INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 3,18 | 3,18 | 3,18 | 3,18 | 13 | +0,95% |
| 2012-11-28 | 3,15 | 3,15 | 3,15 | 3,15 | 155 | -0,63% |
| 2012-11-27 | 3,24 | 3,17 | 3,24 | 3,17 | 690 | -3,06% |
| 2012-11-26 | 3,00 | 3,00 | 3,28 | 3,27 | 362 | -0,91% |
| 2012-11-22 | 3,57 | 3,30 | 3,57 | 3,30 | 10 | +0,00% |
| 2012-11-19 | 3,30 | 3,30 | 3,30 | 3,30 | 2.400 | -0,30% |
| 2012-11-13 | 3,31 | 3,31 | 3,31 | 3,31 | 78 | +0,30% |
| 2012-11-09 | 3,25 | 3,24 | 3,30 | 3,30 | 1.507 | -8,33% |
| 2012-11-08 | 3,60 | 3,60 | 3,60 | 3,60 | 4 | -1,37% |
| 2012-11-07 | 3,65 | 3,65 | 3,65 | 3,65 | 5 | -1,35% |
| 2012-11-06 | 3,70 | 3,70 | 3,70 | 3,70 | 1 | -2,89% |
| 2012-11-05 | 3,46 | 3,46 | 3,81 | 3,81 | 569 | -1,04% |
| 2012-10-31 | 3,50 | 3,50 | 3,85 | 3,85 | 144 | +10,00% |
| 2012-10-30 | 3,51 | 3,15 | 3,51 | 3,50 | 587 | -10,03% |
| 2012-10-26 | 3,89 | 3,42 | 3,89 | 3,89 | 601 | +2,37% |
| 2012-10-25 | 3,89 | 3,80 | 3,89 | 3,80 | 794 | +0,00% |
| 2012-10-24 | 3,80 | 3,80 | 3,80 | 3,80 | 854 | -2,31% |
| 2012-10-23 | 3,79 | 3,79 | 3,89 | 3,89 | 550 | +3,73% |
| 2012-10-22 | 3,89 | 3,75 | 3,89 | 3,75 | 103 | -3,60% |
| 2012-10-19 | 3,89 | 3,89 | 3,89 | 3,89 | 4 | +2,10% |
