INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-18 | 3,81 | 3,81 | 3,81 | 3,81 | 10 | -2,06% |
| 2012-10-16 | 3,89 | 3,89 | 3,89 | 3,89 | 103 | +0,00% |
| 2012-10-15 | 3,61 | 3,61 | 3,89 | 3,89 | 308 | -0,26% |
| 2012-10-12 | 3,90 | 3,90 | 3,90 | 3,90 | 100 | +8,33% |
| 2012-10-11 | 3,60 | 3,60 | 3,60 | 3,60 | 86 | +0,00% |
| 2012-10-10 | 3,70 | 3,60 | 3,70 | 3,60 | 51.034 | -2,70% |
| 2012-10-09 | 3,66 | 3,66 | 3,70 | 3,70 | 193 | +1,37% |
| 2012-10-08 | 3,56 | 3,56 | 3,65 | 3,65 | 486 | +2,53% |
| 2012-10-05 | 3,55 | 3,50 | 3,56 | 3,56 | 1.543 | +1,71% |
| 2012-10-03 | 3,50 | 3,50 | 3,50 | 3,50 | 10 | -1,69% |
| 2012-10-01 | 3,55 | 3,55 | 3,56 | 3,56 | 419 | +2,89% |
| 2012-09-27 | 3,46 | 3,46 | 3,46 | 3,46 | 6 | +0,00% |
| 2012-09-25 | 3,46 | 3,46 | 3,46 | 3,46 | 385 | +6,13% |
| 2012-09-24 | 3,26 | 3,26 | 3,26 | 3,26 | 1.365 | +0,00% |
| 2012-09-21 | 3,25 | 3,25 | 3,26 | 3,26 | 283 | +0,00% |
| 2012-09-20 | 3,26 | 2,94 | 3,26 | 3,26 | 513 | +0,00% |
| 2012-09-19 | 3,26 | 3,26 | 3,26 | 3,26 | 60 | +5,16% |
| 2012-09-18 | 3,26 | 3,10 | 3,26 | 3,10 | 277 | -4,91% |
| 2012-09-17 | 3,24 | 2,92 | 3,45 | 3,26 | 2.153 | +0,62% |
| 2012-09-14 | 3,24 | 3,24 | 3,24 | 3,24 | 281 | +0,62% |
