INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-13 | 3,19 | 3,19 | 3,22 | 3,22 | 715 | +0,94% |
| 2012-09-12 | 3,13 | 3,13 | 3,19 | 3,19 | 664 | +4,93% |
| 2012-09-11 | 3,04 | 3,04 | 3,04 | 3,04 | 300 | +1,00% |
| 2012-09-07 | 3,24 | 3,01 | 3,24 | 3,01 | 349 | -7,10% |
| 2012-09-05 | 3,24 | 3,24 | 3,24 | 3,24 | 470 | +0,00% |
| 2012-09-03 | 3,01 | 3,01 | 3,24 | 3,24 | 542 | +3,18% |
| 2012-08-31 | 3,14 | 3,14 | 3,14 | 3,14 | 1 | -3,09% |
| 2012-08-30 | 2,93 | 2,93 | 3,24 | 3,24 | 97 | -0,31% |
| 2012-08-29 | 3,25 | 3,25 | 3,25 | 3,25 | 120 | -3,85% |
| 2012-08-28 | 3,38 | 3,38 | 3,38 | 3,38 | 150 | +0,00% |
| 2012-08-27 | 3,15 | 3,10 | 3,38 | 3,38 | 2.088 | -3,43% |
| 2012-08-23 | 3,50 | 3,50 | 3,50 | 3,50 | 102 | -0,28% |
| 2012-08-22 | 3,52 | 3,51 | 3,52 | 3,51 | 241 | +0,00% |
| 2012-08-21 | 3,51 | 3,51 | 3,51 | 3,51 | 827 | -4,36% |
| 2012-08-20 | 4,30 | 3,65 | 4,30 | 3,67 | 2.059 | -12,62% |
| 2012-08-17 | 4,20 | 4,20 | 4,20 | 4,20 | 5 | -5,19% |
| 2012-08-16 | 4,43 | 4,43 | 4,43 | 4,43 | 3 | +8,05% |
| 2012-08-14 | 4,21 | 4,10 | 4,21 | 4,10 | 69 | -2,38% |
| 2012-08-10 | 4,20 | 4,20 | 4,20 | 4,20 | 1 | -4,55% |
| 2012-08-07 | 4,40 | 4,40 | 4,40 | 4,40 | 1 | -1,79% |
