INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-04 | 3,51 | 3,20 | 3,52 | 3,20 | 922 | -9,09% |
| 2012-07-03 | 3,30 | 3,24 | 3,52 | 3,52 | 3.685 | +2,33% |
| 2012-07-02 | 3,30 | 3,25 | 3,44 | 3,44 | 22.058 | +6,50% |
| 2012-06-29 | 3,24 | 3,22 | 3,25 | 3,23 | 14.053 | +3,53% |
| 2012-06-28 | 3,15 | 3,12 | 3,24 | 3,12 | 3.860 | +0,32% |
| 2012-06-27 | 3,25 | 3,11 | 3,28 | 3,11 | 57.283 | -3,12% |
| 2012-06-26 | 3,15 | 3,13 | 3,21 | 3,21 | 1.020 | +3,55% |
| 2012-06-25 | 3,14 | 2,85 | 3,14 | 3,10 | 3.824 | -1,27% |
| 2012-06-22 | 3,26 | 3,01 | 3,26 | 3,14 | 3.258 | -1,57% |
| 2012-06-21 | 3,19 | 3,19 | 3,19 | 3,19 | 20 | -2,15% |
| 2012-06-20 | 3,01 | 3,01 | 3,26 | 3,26 | 119 | -0,31% |
| 2012-06-19 | 3,12 | 2,90 | 3,27 | 3,27 | 4.708 | +1,87% |
| 2012-06-18 | 3,71 | 3,21 | 3,71 | 3,21 | 383 | -5,03% |
| 2012-06-15 | 3,37 | 3,35 | 3,38 | 3,38 | 1.680 | -5,06% |
| 2012-06-14 | 3,56 | 3,56 | 3,56 | 3,56 | 331 | -1,11% |
| 2012-06-13 | 3,58 | 3,32 | 3,94 | 3,60 | 3.482 | -9,55% |
| 2012-06-12 | 3,83 | 3,83 | 4,17 | 3,98 | 286 | +3,92% |
| 2012-06-11 | 3,83 | 3,83 | 3,83 | 3,83 | 50 | +9,43% |
| 2012-06-08 | 3,50 | 3,50 | 3,50 | 3,50 | 41 | -2,23% |
| 2012-06-06 | 3,64 | 3,58 | 3,64 | 3,58 | 3.015 | -11,60% |
