INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-01 | 4,23 | 4,01 | 4,25 | 4,05 | 2.096 | -11,57% |
| 2012-05-31 | 4,58 | 4,58 | 4,58 | 4,58 | 250 | -1,93% |
| 2012-05-29 | 4,35 | 4,35 | 4,67 | 4,67 | 341 | -2,71% |
| 2012-05-28 | 4,80 | 4,80 | 4,80 | 4,80 | 2.391 | +18,52% |
| 2012-05-25 | 4,92 | 4,05 | 4,92 | 4,05 | 390 | -9,60% |
| 2012-05-24 | 4,08 | 4,08 | 4,48 | 4,48 | 190 | +9,80% |
| 2012-05-23 | 4,08 | 4,08 | 4,08 | 4,08 | 220 | +0,00% |
| 2012-05-22 | 4,08 | 4,08 | 4,08 | 4,08 | 54 | +0,00% |
| 2012-05-18 | 3,87 | 3,87 | 4,08 | 4,08 | 1.300 | -5,12% |
| 2012-05-16 | 4,22 | 4,22 | 4,30 | 4,30 | 200 | +4,88% |
| 2012-05-15 | 3,90 | 3,90 | 4,10 | 4,10 | 1.184 | +5,13% |
| 2012-05-14 | 4,09 | 3,90 | 4,09 | 3,90 | 714 | -4,65% |
| 2012-05-10 | 4,34 | 4,09 | 4,34 | 4,09 | 756 | +0,74% |
| 2012-05-09 | 4,27 | 4,03 | 4,27 | 4,06 | 3.214 | -9,38% |
| 2012-05-08 | 4,40 | 4,27 | 4,48 | 4,48 | 346 | -4,48% |
| 2012-05-07 | 4,69 | 4,69 | 4,69 | 4,69 | 210 | -2,29% |
| 2012-05-02 | 4,77 | 4,77 | 4,80 | 4,80 | 1.846 | -1,44% |
| 2012-04-24 | 4,68 | 4,68 | 4,87 | 4,87 | 480 | -1,22% |
| 2012-04-23 | 4,98 | 4,49 | 4,98 | 4,93 | 566 | -1,20% |
| 2012-04-20 | 5,08 | 4,99 | 5,08 | 4,99 | 3.134 | -4,04% |
