INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-16 | 7,37 | 6,73 | 7,37 | 7,28 | 3.628 | -2,41% |
| 2012-02-15 | 6,80 | 6,70 | 7,50 | 7,46 | 6.898 | +10,19% |
| 2012-02-14 | 6,49 | 6,28 | 6,80 | 6,77 | 17.797 | +4,31% |
| 2012-02-13 | 6,00 | 6,00 | 6,50 | 6,49 | 2.227 | +3,51% |
| 2012-02-10 | 6,44 | 6,07 | 6,69 | 6,27 | 2.280 | -3,24% |
| 2012-02-09 | 6,88 | 6,32 | 6,99 | 6,48 | 9.003 | -3,14% |
| 2012-02-08 | 7,20 | 6,50 | 7,50 | 6,69 | 13.583 | -4,43% |
| 2012-02-07 | 5,78 | 5,46 | 7,00 | 7,00 | 32.148 | +25,00% |
| 2012-02-06 | 5,79 | 5,50 | 6,20 | 5,60 | 5.971 | -1,58% |
| 2012-02-03 | 5,68 | 5,40 | 5,69 | 5,69 | 8.347 | -1,73% |
| 2012-02-02 | 5,69 | 5,63 | 5,79 | 5,79 | 6.089 | +3,39% |
| 2012-02-01 | 5,58 | 5,58 | 5,72 | 5,60 | 36.101 | +0,36% |
| 2012-01-31 | 5,00 | 5,00 | 5,58 | 5,58 | 198.097 | +11,60% |
| 2012-01-30 | 5,09 | 5,00 | 5,09 | 5,00 | 11.237 | +0,00% |
| 2012-01-27 | 5,00 | 5,00 | 5,16 | 5,00 | 56.027 | +0,00% |
| 2012-01-26 | 5,08 | 4,94 | 5,08 | 5,00 | 15.551 | -1,77% |
| 2012-01-25 | 5,09 | 5,09 | 5,09 | 5,09 | 260 | +0,00% |
| 2012-01-24 | 5,13 | 5,09 | 5,13 | 5,09 | 2.550 | +1,80% |
| 2012-01-23 | 5,05 | 5,00 | 5,05 | 5,00 | 34.939 | -2,91% |
| 2012-01-20 | 5,00 | 5,00 | 5,15 | 5,15 | 9.222 | +3,00% |
