INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 4,85 | 4,85 | 5,00 | 5,00 | 6.985 | -0,20% |
| 2012-01-16 | 5,06 | 5,01 | 5,06 | 5,01 | 3.121 | -1,76% |
| 2012-01-13 | 5,21 | 5,10 | 5,50 | 5,10 | 20.892 | -1,92% |
| 2012-01-12 | 5,70 | 5,20 | 5,70 | 5,20 | 19.510 | -9,57% |
| 2012-01-11 | 5,75 | 5,75 | 5,75 | 5,75 | 6 | +4,55% |
| 2012-01-10 | 5,50 | 5,50 | 5,50 | 5,50 | 236 | +5,77% |
| 2012-01-09 | 5,21 | 5,20 | 5,51 | 5,20 | 16.858 | -5,63% |
| 2012-01-05 | 5,70 | 5,50 | 5,70 | 5,51 | 20.342 | +0,00% |
| 2012-01-04 | 6,54 | 5,51 | 6,54 | 5,51 | 43.766 | -15,75% |
| 2012-01-03 | 6,54 | 6,54 | 6,54 | 6,54 | 7 | -4,53% |
| 2012-01-02 | 6,94 | 6,50 | 6,94 | 6,85 | 2.253 | -4,86% |
| 2011-12-30 | 6,35 | 5,80 | 7,20 | 7,20 | 109.725 | +13,39% |
| 2011-12-29 | 5,80 | 5,30 | 6,35 | 6,35 | 14.296 | +9,29% |
| 2011-12-28 | 5,82 | 5,69 | 5,82 | 5,81 | 31.462 | -0,51% |
| 2011-12-27 | 5,50 | 5,50 | 5,85 | 5,84 | 2.995 | +0,86% |
| 2011-12-23 | 5,50 | 5,50 | 5,79 | 5,79 | 5.529 | +0,00% |
| 2011-12-22 | 5,70 | 5,50 | 5,83 | 5,79 | 16.202 | -3,50% |
| 2011-12-21 | 5,99 | 5,99 | 6,20 | 6,00 | 24.012 | +0,17% |
| 2011-12-20 | 5,99 | 5,60 | 5,99 | 5,99 | 18.938 | -0,83% |
| 2011-12-19 | 6,35 | 5,81 | 6,35 | 6,04 | 189.015 | -4,88% |
