INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 6,35 | 5,85 | 6,35 | 6,35 | 14.402 | -3,05% |
| 2011-12-14 | 6,55 | 6,55 | 6,55 | 6,55 | 1.310 | +0,00% |
| 2011-12-13 | 6,40 | 6,40 | 6,55 | 6,55 | 64.157 | +0,77% |
| 2011-12-12 | 6,70 | 6,20 | 6,70 | 6,50 | 28.092 | -2,99% |
| 2011-12-09 | 6,94 | 6,57 | 6,95 | 6,70 | 380.134 | -3,60% |
| 2011-12-08 | 6,95 | 6,95 | 6,95 | 6,95 | 34.750 | -12,58% |
| 2011-12-07 | 7,95 | 7,95 | 7,95 | 7,95 | 350 | +0,63% |
| 2011-12-06 | 7,90 | 7,90 | 7,90 | 7,90 | 16 | +0,00% |
| 2011-12-05 | 7,90 | 7,90 | 7,90 | 7,90 | 8 | -1,25% |
| 2011-12-02 | 7,99 | 7,99 | 8,00 | 8,00 | 54.555 | +0,00% |
| 2011-12-01 | 8,00 | 8,00 | 8,00 | 8,00 | 16 | +1,39% |
| 2011-11-30 | 6,90 | 6,90 | 7,89 | 7,89 | 6.001 | +9,58% |
| 2011-11-29 | 7,89 | 7,00 | 7,89 | 7,20 | 4.256 | -2,70% |
| 2011-11-25 | 8,40 | 7,40 | 8,40 | 7,40 | 21.268 | -13,15% |
| 2011-11-23 | 8,52 | 8,52 | 8,52 | 8,52 | 1.363 | -0,81% |
| 2011-11-22 | 8,92 | 7,50 | 8,92 | 8,59 | 75.401 | -3,48% |
| 2011-11-21 | 8,90 | 8,90 | 8,90 | 8,90 | 44 | +4,71% |
| 2011-11-17 | 8,92 | 8,50 | 8,92 | 8,50 | 1.226 | +0,00% |
| 2011-11-16 | 8,92 | 8,50 | 8,92 | 8,50 | 1.199 | +0,00% |
| 2011-11-15 | 8,50 | 8,50 | 8,50 | 8,50 | 1.266 | -9,09% |
