INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-01 | 10,80 | 10,30 | 11,50 | 10,50 | 3.358 | +4,58% |
| 2011-07-29 | 10,00 | 9,50 | 10,04 | 10,04 | 24.475 | +3,51% |
| 2011-07-28 | 9,70 | 9,70 | 10,00 | 9,70 | 439.785 | +0,00% |
| 2011-07-27 | 9,80 | 9,70 | 9,80 | 9,70 | 2.493 | -1,02% |
| 2011-07-26 | 9,50 | 9,50 | 9,80 | 9,80 | 106.220 | +1,03% |
| 2011-07-25 | 9,70 | 9,70 | 9,70 | 9,70 | 534 | +0,00% |
| 2011-07-20 | 9,70 | 9,70 | 9,70 | 9,70 | 1.251 | +0,00% |
| 2011-07-19 | 9,00 | 8,80 | 9,70 | 9,70 | 130.115 | +0,00% |
| 2011-07-18 | 9,90 | 9,00 | 9,90 | 9,70 | 1.103 | -3,00% |
| 2011-07-15 | 10,29 | 9,75 | 10,45 | 10,00 | 51.933 | -6,54% |
| 2011-07-14 | 10,90 | 10,00 | 11,41 | 10,70 | 25.285 | -1,83% |
| 2011-07-13 | 11,97 | 10,90 | 11,97 | 10,90 | 31.254 | -9,02% |
| 2011-07-12 | 11,55 | 11,50 | 11,99 | 11,98 | 12.913 | -2,28% |
| 2011-07-11 | 11,55 | 11,55 | 12,27 | 12,26 | 7.297 | -2,70% |
| 2011-07-08 | 12,60 | 12,60 | 12,60 | 12,60 | 5.040 | -0,79% |
| 2011-07-07 | 12,20 | 12,20 | 12,70 | 12,70 | 6.676 | -0,78% |
| 2011-07-06 | 12,50 | 12,50 | 12,80 | 12,80 | 6.263 | +0,00% |
| 2011-07-05 | 12,49 | 12,49 | 12,80 | 12,80 | 8.811 | +2,40% |
| 2011-07-04 | 12,50 | 11,40 | 12,50 | 12,50 | 6.099 | +0,00% |
| 2011-07-01 | 12,49 | 12,49 | 12,50 | 12,50 | 5.523 | +0,00% |
