INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-30 | 12,29 | 12,03 | 12,50 | 12,50 | 57.672 | +2,54% |
| 2011-06-29 | 12,50 | 11,50 | 12,50 | 12,19 | 10.416 | -2,48% |
| 2011-06-28 | 12,74 | 12,50 | 12,74 | 12,50 | 818 | +0,00% |
| 2011-06-27 | 12,50 | 11,71 | 12,50 | 12,50 | 3.297 | +0,00% |
| 2011-06-24 | 12,59 | 12,48 | 12,59 | 12,50 | 3.385 | -1,81% |
| 2011-06-22 | 12,73 | 12,73 | 12,73 | 12,73 | 38 | -0,08% |
| 2011-06-21 | 12,74 | 12,36 | 12,74 | 12,74 | 649 | +9,36% |
| 2011-06-20 | 12,02 | 11,65 | 12,75 | 11,65 | 189.934 | -10,32% |
| 2011-06-17 | 13,25 | 12,20 | 13,25 | 12,99 | 6.792 | -0,08% |
| 2011-06-16 | 13,00 | 13,00 | 13,00 | 13,00 | 481 | -2,26% |
| 2011-06-15 | 13,30 | 13,30 | 13,30 | 13,30 | 11.345 | +0,00% |
| 2011-06-14 | 13,30 | 12,90 | 13,30 | 13,30 | 8.593 | -1,48% |
| 2011-06-13 | 12,95 | 12,95 | 13,50 | 13,50 | 8.420 | +4,25% |
| 2011-06-10 | 13,00 | 12,95 | 13,00 | 12,95 | 16.196 | +1,17% |
| 2011-06-09 | 13,20 | 12,00 | 13,20 | 12,80 | 3.403 | -1,54% |
| 2011-06-08 | 13,10 | 12,55 | 13,10 | 13,00 | 4.357 | +1,56% |
| 2011-06-07 | 13,44 | 12,80 | 13,44 | 12,80 | 682 | +3,90% |
| 2011-06-06 | 12,55 | 12,15 | 12,55 | 12,32 | 6.784 | -0,96% |
| 2011-06-03 | 12,50 | 12,20 | 12,50 | 12,44 | 49.151 | +0,32% |
| 2011-06-02 | 13,60 | 12,40 | 13,60 | 12,40 | 11.064 | -1,59% |
