INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-01 | 12,60 | 12,60 | 12,93 | 12,60 | 6.041 | -7,96% |
| 2011-05-31 | 12,60 | 12,55 | 13,69 | 13,69 | 45.721 | -0,80% |
| 2011-05-30 | 13,80 | 13,80 | 13,80 | 13,80 | 28 | +2,22% |
| 2011-05-27 | 13,50 | 12,85 | 13,50 | 13,50 | 13.348 | -1,10% |
| 2011-05-26 | 12,90 | 12,80 | 13,65 | 13,65 | 5.277 | -1,09% |
| 2011-05-25 | 12,90 | 12,80 | 13,80 | 13,80 | 4.779 | -0,72% |
| 2011-05-24 | 13,90 | 13,90 | 13,90 | 13,90 | 2.377 | +0,36% |
| 2011-05-23 | 13,85 | 13,85 | 13,85 | 13,85 | 69 | +0,00% |
| 2011-05-20 | 13,85 | 13,85 | 13,85 | 13,85 | 2 | +2,59% |
| 2011-05-19 | 13,50 | 13,50 | 13,50 | 13,50 | 2 | -4,26% |
| 2011-05-18 | 13,80 | 13,15 | 14,10 | 14,10 | 618 | +0,71% |
| 2011-05-17 | 14,10 | 13,50 | 14,10 | 14,00 | 671 | -3,38% |
| 2011-05-16 | 14,10 | 14,10 | 14,49 | 14,49 | 62 | +1,97% |
| 2011-05-13 | 14,50 | 14,21 | 14,50 | 14,21 | 19 | -2,00% |
| 2011-05-11 | 14,50 | 14,50 | 14,50 | 14,50 | 50 | +1,40% |
| 2011-05-10 | 14,35 | 14,30 | 14,35 | 14,30 | 203 | -1,38% |
| 2011-05-09 | 14,50 | 14,50 | 14,50 | 14,50 | 100 | -0,89% |
| 2011-05-06 | 14,35 | 14,35 | 14,63 | 14,63 | 400 | +0,90% |
| 2011-05-04 | 15,00 | 14,50 | 15,00 | 14,50 | 524 | -3,33% |
| 2011-05-02 | 15,02 | 15,00 | 15,02 | 15,00 | 415 | -3,23% |
