INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 0,90 | 0,86 | 0,97 | 0,96 | 4.328 | +6,67% |
| 2016-09-06 | 0,89 | 0,89 | 0,90 | 0,90 | 12.505 | +5,88% |
| 2016-09-05 | 1,10 | 0,85 | 1,10 | 0,85 | 33.715 | -16,67% |
| 2016-09-02 | 1,02 | 1,02 | 1,03 | 1,02 | 1.125 | +2,00% |
| 2016-09-01 | 1,08 | 1,00 | 1,08 | 1,00 | 1.764 | -8,26% |
| 2016-08-31 | 1,00 | 0,96 | 1,09 | 1,09 | 6.370 | +9,00% |
| 2016-08-30 | 1,00 | 1,00 | 1,09 | 1,00 | 2.912 | +0,00% |
| 2016-08-29 | 1,05 | 1,00 | 1,05 | 1,00 | 3.697 | +0,00% |
| 2016-08-26 | 1,05 | 0,95 | 1,14 | 1,00 | 16.316 | -3,85% |
| 2016-08-25 | 1,17 | 1,04 | 1,20 | 1,04 | 43.093 | -11,11% |
| 2016-08-24 | 1,20 | 1,13 | 1,20 | 1,17 | 8.097 | +1,74% |
| 2016-08-23 | 1,21 | 1,15 | 1,21 | 1,15 | 2.401 | -3,36% |
| 2016-08-22 | 1,17 | 1,12 | 1,19 | 1,19 | 7.151 | +6,25% |
| 2016-08-19 | 1,16 | 1,12 | 1,20 | 1,12 | 12.973 | -3,45% |
| 2016-08-18 | 1,12 | 1,12 | 1,21 | 1,16 | 17.930 | +3,57% |
| 2016-08-17 | 1,11 | 1,10 | 1,18 | 1,12 | 10.160 | -2,61% |
| 2016-08-16 | 1,25 | 1,11 | 1,25 | 1,15 | 40.669 | -3,36% |
| 2016-08-12 | 1,16 | 1,16 | 1,31 | 1,19 | 66.132 | +0,85% |
| 2016-08-11 | 1,32 | 1,18 | 1,50 | 1,18 | 266.907 | -10,61% |
| 2016-08-10 | 1,08 | 1,06 | 1,32 | 1,32 | 125.484 | +23,36% |
