Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 251,00 | 247,00 | 251,00 | 248,50 | 28.525 | -0,60% |
| 2018-05-09 | 240,00 | 240,00 | 251,50 | 250,00 | 15.231 | +4,17% |
| 2018-05-08 | 246,00 | 240,00 | 246,00 | 240,00 | 1.142 | -3,42% |
| 2018-05-07 | 247,00 | 247,00 | 248,50 | 248,50 | 119 | +0,61% |
| 2018-05-04 | 255,00 | 247,00 | 255,00 | 247,00 | 546 | -2,76% |
| 2018-05-02 | 240,00 | 240,00 | 254,00 | 254,00 | 325 | +5,83% |
| 2018-04-30 | 244,00 | 240,00 | 250,00 | 240,00 | 1.176 | -1,64% |
| 2018-04-27 | 233,00 | 231,00 | 244,00 | 244,00 | 1.395 | -0,20% |
| 2018-04-26 | 253,00 | 244,50 | 253,00 | 244,50 | 928 | -3,36% |
| 2018-04-25 | 260,00 | 253,00 | 260,00 | 253,00 | 399 | -1,94% |
| 2018-04-24 | 260,00 | 258,00 | 261,00 | 258,00 | 1.437 | -0,77% |
| 2018-04-23 | 265,00 | 260,00 | 265,00 | 260,00 | 261 | +0,00% |
| 2018-04-20 | 269,50 | 258,00 | 269,50 | 260,00 | 1.212 | -0,95% |
| 2018-04-19 | 262,00 | 261,00 | 263,50 | 262,50 | 334 | +0,19% |
| 2018-04-18 | 267,00 | 262,00 | 268,50 | 262,00 | 324 | -1,69% |
| 2018-04-17 | 266,50 | 265,00 | 267,50 | 266,50 | 28.341 | +0,19% |
| 2018-04-16 | 268,00 | 266,00 | 268,00 | 266,00 | 758 | -0,37% |
| 2018-04-13 | 265,50 | 265,50 | 267,50 | 267,00 | 1.014 | +0,00% |
| 2018-04-12 | 265,50 | 265,00 | 267,50 | 267,00 | 1.842 | +0,00% |
| 2018-04-11 | 268,00 | 265,00 | 268,00 | 267,00 | 254 | +0,00% |
