Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-07 | 68,70 | 68,70 | 69,70 | 69,60 | 827 | +0,87% |
| 2010-12-06 | 68,40 | 68,40 | 69,70 | 69,00 | 600 | +2,22% |
| 2010-12-03 | 69,00 | 67,50 | 69,00 | 67,50 | 2.490 | -2,17% |
| 2010-12-02 | 68,00 | 68,00 | 69,50 | 69,00 | 2.816 | +0,00% |
| 2010-12-01 | 69,40 | 66,00 | 69,40 | 69,00 | 2.958 | +1,47% |
| 2010-11-30 | 66,80 | 66,50 | 68,20 | 68,00 | 1.793 | +1,49% |
| 2010-11-29 | 68,50 | 67,00 | 68,50 | 67,00 | 17.232 | -2,19% |
| 2010-11-26 | 69,35 | 67,80 | 69,35 | 68,50 | 210 | -1,30% |
| 2010-11-25 | 69,50 | 67,35 | 69,50 | 69,40 | 33 | +0,29% |
| 2010-11-24 | 68,00 | 68,00 | 69,65 | 69,20 | 41 | +1,62% |
| 2010-11-23 | 69,95 | 68,05 | 69,95 | 68,10 | 265 | -2,64% |
| 2010-11-22 | 69,95 | 68,10 | 70,20 | 69,95 | 100 | +0,00% |
| 2010-11-19 | 70,00 | 68,50 | 70,40 | 69,95 | 107 | -0,64% |
| 2010-11-18 | 70,40 | 70,40 | 70,40 | 70,40 | 1 | -0,42% |
| 2010-11-17 | 69,00 | 68,80 | 70,70 | 70,70 | 824 | +2,76% |
| 2010-11-16 | 71,35 | 68,80 | 71,35 | 68,80 | 10.210 | -2,96% |
| 2010-11-15 | 71,40 | 68,10 | 71,40 | 70,90 | 147 | +0,14% |
| 2010-11-12 | 68,00 | 68,00 | 71,00 | 70,80 | 163 | +2,09% |
| 2010-11-10 | 71,30 | 66,80 | 71,30 | 69,35 | 734 | -2,87% |
| 2010-11-09 | 71,25 | 69,05 | 71,90 | 71,40 | 623 | -0,63% |
