Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-08 | 72,50 | 71,35 | 72,50 | 71,85 | 308 | +0,07% |
| 2010-11-05 | 70,05 | 70,05 | 72,00 | 71,80 | 2.638 | +2,87% |
| 2010-11-04 | 69,05 | 69,05 | 70,00 | 69,80 | 260 | +1,16% |
| 2010-11-03 | 69,00 | 68,90 | 69,00 | 69,00 | 11.494 | +0,73% |
| 2010-11-02 | 69,35 | 68,50 | 69,50 | 68,50 | 5.437 | -1,01% |
| 2010-10-29 | 69,10 | 68,50 | 69,30 | 69,20 | 537 | +0,14% |
| 2010-10-28 | 67,50 | 67,50 | 69,25 | 69,10 | 192 | +0,88% |
| 2010-10-27 | 66,65 | 66,65 | 68,95 | 68,50 | 299 | +2,24% |
| 2010-10-26 | 68,00 | 67,00 | 68,00 | 67,00 | 129 | -2,69% |
| 2010-10-25 | 68,00 | 67,55 | 69,30 | 68,85 | 383 | +1,70% |
| 2010-10-22 | 66,50 | 66,30 | 67,90 | 67,70 | 270 | -0,59% |
| 2010-10-21 | 68,30 | 66,40 | 68,30 | 68,10 | 297 | -0,37% |
| 2010-10-20 | 66,45 | 66,30 | 68,55 | 68,35 | 370 | -0,87% |
| 2010-10-19 | 68,05 | 67,15 | 68,95 | 68,95 | 355 | -0,51% |
| 2010-10-18 | 67,50 | 67,50 | 69,85 | 69,30 | 810 | +0,51% |
| 2010-10-14 | 68,95 | 68,95 | 68,95 | 68,95 | 5 | +0,00% |
| 2010-10-13 | 69,30 | 68,00 | 69,30 | 68,95 | 129 | +0,00% |
| 2010-10-12 | 69,65 | 67,10 | 69,65 | 68,95 | 4.462 | -0,29% |
| 2010-10-11 | 69,95 | 69,00 | 69,95 | 69,15 | 499 | +0,22% |
| 2010-10-08 | 69,60 | 69,00 | 69,60 | 69,00 | 5 | -1,43% |
