Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-07 | 70,50 | 69,90 | 70,65 | 70,00 | 504 | -0,71% |
| 2010-10-06 | 69,50 | 69,50 | 70,85 | 70,50 | 1.085 | +1,59% |
| 2010-10-05 | 68,95 | 68,95 | 69,40 | 69,40 | 128 | +2,06% |
| 2010-10-04 | 68,00 | 66,10 | 70,00 | 68,00 | 50.764 | +0,00% |
| 2010-10-01 | 68,35 | 66,10 | 71,45 | 68,00 | 6.475 | -0,51% |
| 2010-09-30 | 68,70 | 67,35 | 71,00 | 68,35 | 3.705 | -2,70% |
| 2010-09-29 | 68,50 | 67,30 | 70,25 | 70,25 | 2.155 | -0,07% |
| 2010-09-28 | 68,60 | 68,60 | 70,30 | 70,30 | 1.850 | -0,99% |
| 2010-09-27 | 71,20 | 69,00 | 71,20 | 71,00 | 493 | +2,90% |
| 2010-09-24 | 68,70 | 66,00 | 69,00 | 69,00 | 79.730 | -1,43% |
| 2010-09-23 | 70,00 | 70,00 | 71,00 | 70,00 | 50 | +2,04% |
| 2010-09-22 | 68,70 | 68,15 | 71,45 | 68,60 | 3.999 | -3,18% |
| 2010-09-21 | 70,50 | 70,45 | 70,85 | 70,85 | 980 | +0,57% |
| 2010-09-20 | 70,55 | 69,90 | 70,55 | 70,45 | 374 | -0,56% |
| 2010-09-17 | 68,50 | 68,15 | 70,85 | 70,85 | 471 | +3,20% |
| 2010-09-16 | 69,00 | 68,65 | 69,00 | 68,65 | 113 | -2,28% |
| 2010-09-15 | 71,10 | 70,25 | 71,10 | 70,25 | 189 | +0,00% |
| 2010-09-14 | 71,00 | 70,25 | 71,00 | 70,25 | 599 | +0,64% |
| 2010-09-13 | 69,00 | 68,10 | 69,80 | 69,80 | 293 | +1,16% |
| 2010-09-10 | 69,80 | 69,00 | 70,00 | 69,00 | 179 | -1,43% |
