Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-09 | 70,40 | 70,00 | 70,45 | 70,00 | 301 | -0,64% |
| 2010-09-08 | 70,90 | 68,30 | 70,90 | 70,45 | 679 | +0,64% |
| 2010-09-07 | 70,00 | 69,90 | 70,50 | 70,00 | 184 | -1,27% |
| 2010-09-06 | 71,45 | 70,90 | 71,45 | 70,90 | 48 | -0,70% |
| 2010-09-03 | 71,70 | 70,10 | 71,70 | 71,40 | 267 | -0,14% |
| 2010-09-02 | 71,90 | 70,50 | 71,90 | 71,50 | 108 | +1,42% |
| 2010-09-01 | 71,90 | 70,50 | 71,90 | 70,50 | 520 | +0,71% |
| 2010-08-31 | 70,95 | 70,00 | 71,00 | 70,00 | 30.196 | -2,64% |
| 2010-08-30 | 69,65 | 68,85 | 72,10 | 71,90 | 677 | +5,58% |
| 2010-08-27 | 70,95 | 68,10 | 71,00 | 68,10 | 1.768 | -4,02% |
| 2010-08-26 | 71,95 | 70,95 | 71,95 | 70,95 | 140 | +0,00% |
| 2010-08-25 | 71,95 | 70,30 | 71,95 | 70,95 | 20.330 | +1,28% |
| 2010-08-24 | 73,00 | 70,05 | 74,00 | 70,05 | 483 | -5,34% |
| 2010-08-23 | 75,65 | 70,35 | 75,65 | 74,00 | 481 | +1,72% |
| 2010-08-20 | 75,10 | 72,75 | 76,10 | 72,75 | 669 | -4,78% |
| 2010-08-19 | 75,10 | 73,40 | 76,70 | 76,40 | 118 | +0,00% |
| 2010-08-18 | 77,05 | 74,55 | 77,80 | 76,40 | 95 | -1,67% |
| 2010-08-17 | 78,90 | 77,60 | 78,90 | 77,70 | 263 | -1,40% |
| 2010-08-16 | 78,00 | 77,00 | 78,85 | 78,80 | 3.672 | +1,03% |
| 2010-08-13 | 76,50 | 76,50 | 78,50 | 78,00 | 2.640 | +1,96% |
