Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-12 | 76,15 | 76,15 | 77,35 | 76,50 | 2.310 | -1,29% |
| 2010-08-11 | 78,80 | 74,20 | 79,00 | 77,50 | 6.298 | -1,90% |
| 2010-08-10 | 79,20 | 78,00 | 79,20 | 79,00 | 671 | -0,44% |
| 2010-08-09 | 79,40 | 78,35 | 79,40 | 79,35 | 100 | +1,21% |
| 2010-08-06 | 77,10 | 77,10 | 78,45 | 78,40 | 461 | +0,00% |
| 2010-08-05 | 79,00 | 78,40 | 79,50 | 78,40 | 1.290 | -0,25% |
| 2010-08-04 | 77,00 | 75,15 | 78,80 | 78,60 | 1.574 | +0,77% |
| 2010-08-03 | 76,30 | 76,30 | 78,50 | 78,00 | 4.463 | +0,13% |
| 2010-08-02 | 75,00 | 75,00 | 77,90 | 77,90 | 1.209 | +3,87% |
| 2010-07-30 | 75,00 | 74,10 | 75,00 | 75,00 | 205 | +0,67% |
| 2010-07-29 | 74,90 | 74,40 | 75,55 | 74,50 | 5.226 | +0,68% |
| 2010-07-28 | 73,00 | 73,00 | 74,00 | 74,00 | 611 | +0,95% |
| 2010-07-27 | 73,00 | 73,00 | 74,00 | 73,30 | 6.282 | +0,41% |
| 2010-07-26 | 73,00 | 72,20 | 73,10 | 73,00 | 6.737 | +1,39% |
| 2010-07-23 | 70,30 | 69,20 | 72,15 | 72,00 | 15.377 | +2,49% |
| 2010-07-22 | 70,30 | 67,65 | 70,30 | 70,25 | 135 | +0,36% |
| 2010-07-21 | 70,00 | 68,10 | 70,75 | 70,00 | 774 | +0,72% |
| 2010-07-20 | 71,30 | 68,05 | 71,30 | 69,50 | 813 | -1,97% |
| 2010-07-19 | 70,25 | 70,25 | 70,90 | 70,90 | 620 | -0,84% |
| 2010-07-16 | 71,30 | 71,30 | 71,50 | 71,50 | 2.806 | +0,00% |
