Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-15 | 71,20 | 71,20 | 71,90 | 71,50 | 485 | -0,63% |
| 2010-07-14 | 71,95 | 70,70 | 71,95 | 71,95 | 968 | +0,00% |
| 2010-07-13 | 71,70 | 71,70 | 72,25 | 71,95 | 2.161 | +0,07% |
| 2010-07-12 | 70,10 | 70,10 | 71,90 | 71,90 | 1.041 | +3,90% |
| 2010-07-09 | 70,20 | 67,30 | 70,25 | 69,20 | 758 | -1,14% |
| 2010-07-08 | 68,90 | 68,90 | 70,50 | 70,00 | 4.178 | +1,60% |
| 2010-07-07 | 67,35 | 67,35 | 68,90 | 68,90 | 2.667 | +2,30% |
| 2010-07-06 | 67,35 | 65,70 | 67,35 | 67,35 | 515 | +2,82% |
| 2010-07-05 | 66,20 | 65,50 | 67,50 | 65,50 | 610 | +0,23% |
| 2010-07-02 | 65,30 | 64,05 | 65,35 | 65,35 | 48.175 | +0,00% |
| 2010-07-01 | 64,20 | 64,20 | 65,50 | 65,35 | 10.694 | +2,75% |
| 2010-06-30 | 63,05 | 63,05 | 66,00 | 63,60 | 450 | +0,95% |
| 2010-06-29 | 65,50 | 62,05 | 67,00 | 63,00 | 4.509 | -3,52% |
| 2010-06-28 | 65,40 | 65,00 | 65,40 | 65,30 | 901 | +0,08% |
| 2010-06-25 | 65,45 | 64,00 | 65,45 | 65,25 | 632 | +1,95% |
| 2010-06-24 | 65,35 | 64,00 | 65,35 | 64,00 | 749 | -0,16% |
| 2010-06-23 | 63,60 | 63,50 | 65,20 | 64,10 | 1.493 | -2,73% |
| 2010-06-22 | 66,90 | 63,80 | 66,90 | 65,90 | 78 | +3,29% |
| 2010-06-21 | 67,35 | 63,80 | 68,00 | 63,80 | 1.034 | -3,77% |
| 2010-06-18 | 67,95 | 66,30 | 68,00 | 66,30 | 26 | -0,75% |
