Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-17 | 66,80 | 66,80 | 68,20 | 66,80 | 695 | -2,05% |
| 2010-06-16 | 67,00 | 66,65 | 68,20 | 68,20 | 533 | -0,29% |
| 2010-06-15 | 66,80 | 66,60 | 68,40 | 68,40 | 762 | +2,63% |
| 2010-06-14 | 67,00 | 66,65 | 67,90 | 66,65 | 861 | -1,48% |
| 2010-06-11 | 68,80 | 66,55 | 68,80 | 67,65 | 592 | -0,51% |
| 2010-06-10 | 66,00 | 66,00 | 68,00 | 68,00 | 3.934 | +1,87% |
| 2010-06-09 | 66,70 | 64,10 | 66,75 | 66,75 | 9.709 | +0,00% |
| 2010-06-08 | 65,40 | 65,00 | 66,75 | 66,75 | 6.472 | +1,91% |
| 2010-06-07 | 63,10 | 63,10 | 65,50 | 65,50 | 19 | -1,50% |
| 2010-06-04 | 65,80 | 65,00 | 67,70 | 66,50 | 262 | +1,06% |
| 2010-06-02 | 67,45 | 65,00 | 67,45 | 65,80 | 224 | -1,05% |
| 2010-06-01 | 66,85 | 66,50 | 66,85 | 66,50 | 580 | -1,92% |
| 2010-05-31 | 67,50 | 65,60 | 67,80 | 67,80 | 9.243 | +1,27% |
| 2010-05-28 | 65,00 | 64,50 | 67,95 | 66,95 | 785 | +4,86% |
| 2010-05-27 | 63,75 | 62,00 | 63,85 | 63,85 | 645 | +5,36% |
| 2010-05-26 | 61,25 | 59,05 | 63,15 | 60,60 | 1.819 | +2,71% |
| 2010-05-25 | 65,00 | 59,00 | 65,00 | 59,00 | 3.817 | -9,16% |
| 2010-05-24 | 60,80 | 60,80 | 64,95 | 64,95 | 594 | +1,41% |
| 2010-05-21 | 65,00 | 58,50 | 65,00 | 64,05 | 3.207 | +4,32% |
| 2010-05-20 | 66,00 | 61,40 | 66,00 | 61,40 | 3.149 | -8,36% |
