Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-19 | 66,10 | 66,10 | 68,00 | 67,00 | 319 | -2,19% |
| 2010-05-18 | 68,00 | 66,70 | 69,00 | 68,50 | 158 | +0,74% |
| 2010-05-17 | 65,40 | 65,40 | 68,90 | 68,00 | 163 | +1,49% |
| 2010-05-14 | 67,90 | 67,00 | 69,40 | 67,00 | 853 | -4,08% |
| 2010-05-13 | 68,45 | 67,90 | 69,85 | 69,85 | 263 | +2,12% |
| 2010-05-12 | 67,55 | 64,10 | 68,40 | 68,40 | 924 | +1,33% |
| 2010-05-11 | 65,80 | 64,05 | 68,60 | 67,50 | 326 | +0,15% |
| 2010-05-10 | 67,00 | 65,00 | 67,70 | 67,40 | 376 | +9,42% |
| 2010-05-07 | 64,00 | 61,00 | 64,40 | 61,60 | 3.592 | -6,60% |
| 2010-05-06 | 66,40 | 65,00 | 67,00 | 65,95 | 18.812 | -0,68% |
| 2010-05-05 | 71,25 | 66,40 | 71,25 | 66,40 | 8.916 | -6,81% |
| 2010-05-04 | 73,00 | 71,25 | 73,20 | 71,25 | 1.797 | -1,99% |
| 2010-04-30 | 72,00 | 72,00 | 73,00 | 72,70 | 445 | +0,00% |
| 2010-04-29 | 71,70 | 71,70 | 72,70 | 72,70 | 872 | +0,97% |
| 2010-04-28 | 71,25 | 71,25 | 72,60 | 72,00 | 148 | +0,21% |
| 2010-04-27 | 74,00 | 71,55 | 74,00 | 71,85 | 13.658 | -2,91% |
| 2010-04-26 | 73,00 | 72,50 | 74,70 | 74,00 | 10.237 | +2,49% |
| 2010-04-23 | 72,40 | 72,20 | 73,20 | 72,20 | 5.398 | -0,82% |
| 2010-04-22 | 72,20 | 72,20 | 72,80 | 72,80 | 427 | -1,56% |
| 2010-04-21 | 73,95 | 73,95 | 73,95 | 73,95 | 53 | +0,00% |
