Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-20 | 72,10 | 72,10 | 73,95 | 73,95 | 5.947 | +0,41% |
| 2010-04-19 | 73,70 | 72,05 | 74,25 | 73,65 | 506 | -0,81% |
| 2010-04-16 | 76,60 | 74,25 | 77,50 | 74,25 | 1.088 | -3,57% |
| 2010-04-15 | 77,00 | 76,60 | 77,40 | 77,00 | 654 | +0,65% |
| 2010-04-14 | 75,00 | 75,00 | 77,00 | 76,50 | 1.108 | +2,14% |
| 2010-04-13 | 74,20 | 74,00 | 76,00 | 74,90 | 829 | +0,94% |
| 2010-04-12 | 74,00 | 74,00 | 77,70 | 74,20 | 309 | -1,98% |
| 2010-04-09 | 76,00 | 74,40 | 76,00 | 75,70 | 6.327 | -0,39% |
| 2010-04-08 | 75,00 | 74,90 | 77,50 | 76,00 | 1.200 | +0,00% |
| 2010-04-07 | 79,10 | 76,00 | 79,10 | 76,00 | 1.921 | +0,00% |
| 2010-04-06 | 73,60 | 73,60 | 77,00 | 76,00 | 2.301 | +3,26% |
| 2010-04-01 | 72,95 | 71,15 | 73,75 | 73,60 | 601 | +1,52% |
| 2010-03-31 | 71,10 | 71,10 | 72,50 | 72,50 | 1.244 | +0,76% |
| 2010-03-30 | 71,50 | 71,50 | 72,50 | 71,95 | 2.389 | -0,07% |
| 2010-03-29 | 71,20 | 71,20 | 73,00 | 72,00 | 10.459 | +0,00% |
| 2010-03-26 | 72,20 | 72,00 | 72,75 | 72,00 | 10.160 | -0,14% |
| 2010-03-25 | 72,90 | 72,00 | 73,00 | 72,10 | 38.207 | -0,89% |
| 2010-03-24 | 72,60 | 72,60 | 72,95 | 72,75 | 2.698 | +1,39% |
| 2010-03-23 | 72,75 | 70,55 | 72,75 | 71,75 | 22.923 | +0,00% |
| 2010-03-22 | 73,00 | 70,00 | 73,00 | 71,75 | 5.303 | -1,03% |
