Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-19 | 73,80 | 72,50 | 75,00 | 72,50 | 1.263 | -0,68% |
| 2010-03-18 | 72,15 | 72,15 | 73,40 | 73,00 | 1.457 | +0,69% |
| 2010-03-17 | 73,00 | 72,20 | 75,00 | 72,50 | 12.118 | -0,68% |
| 2010-03-16 | 74,50 | 70,60 | 74,50 | 73,00 | 1.955 | +1,32% |
| 2010-03-15 | 72,05 | 72,05 | 74,35 | 72,05 | 1.873 | -1,84% |
| 2010-03-12 | 75,50 | 71,30 | 75,50 | 73,40 | 23.590 | -2,13% |
| 2010-03-11 | 75,85 | 74,60 | 75,85 | 75,00 | 14.256 | +0,13% |
| 2010-03-10 | 75,90 | 74,30 | 75,90 | 74,90 | 27.427 | -1,38% |
| 2010-03-09 | 75,00 | 75,00 | 77,25 | 75,95 | 291 | +0,00% |
| 2010-03-08 | 76,50 | 75,00 | 76,50 | 75,95 | 328 | +1,27% |
| 2010-03-05 | 75,90 | 75,00 | 75,90 | 75,00 | 220 | -1,19% |
| 2010-03-04 | 76,40 | 73,65 | 76,40 | 75,90 | 200 | -0,72% |
| 2010-03-03 | 74,70 | 74,45 | 77,30 | 76,45 | 635 | +2,69% |
| 2010-03-02 | 75,90 | 72,95 | 75,90 | 74,45 | 948 | +2,06% |
| 2010-03-01 | 74,10 | 71,80 | 74,10 | 72,95 | 1.187 | -1,49% |
| 2010-02-26 | 74,00 | 72,00 | 77,40 | 74,05 | 422 | -1,13% |
| 2010-02-25 | 76,70 | 74,15 | 78,00 | 74,90 | 956 | -4,22% |
| 2010-02-23 | 78,20 | 78,20 | 78,20 | 78,20 | 35 | -0,45% |
| 2010-02-22 | 78,00 | 78,00 | 78,55 | 78,55 | 162.532 | -0,19% |
| 2010-02-18 | 78,50 | 78,00 | 78,70 | 78,70 | 2.433 | -0,38% |
