Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-20 | 80,70 | 79,00 | 80,70 | 80,00 | 466 | +0,00% |
| 2010-01-19 | 79,60 | 79,00 | 81,00 | 80,00 | 2.353 | +0,44% |
| 2010-01-18 | 78,00 | 78,00 | 79,65 | 79,65 | 1.881 | +0,82% |
| 2010-01-15 | 79,10 | 78,00 | 81,45 | 79,00 | 2.039 | -3,07% |
| 2010-01-14 | 81,75 | 79,00 | 81,85 | 81,50 | 1.765 | -0,61% |
| 2010-01-13 | 78,50 | 78,50 | 82,00 | 82,00 | 755 | +5,13% |
| 2010-01-12 | 82,50 | 76,60 | 82,50 | 78,00 | 2.280 | -3,11% |
| 2010-01-11 | 81,45 | 80,05 | 81,50 | 80,50 | 3.573 | -1,17% |
| 2010-01-08 | 81,70 | 80,40 | 81,70 | 81,45 | 799 | -0,67% |
| 2010-01-07 | 83,00 | 81,70 | 83,00 | 82,00 | 1.696 | -1,80% |
| 2010-01-06 | 82,00 | 81,50 | 84,30 | 83,50 | 7.440 | +2,71% |
| 2010-01-05 | 79,10 | 79,10 | 81,30 | 81,30 | 7.764 | +0,43% |
| 2010-01-04 | 78,25 | 78,25 | 80,95 | 80,95 | 127 | +1,19% |
| 2009-12-31 | 81,25 | 77,00 | 81,25 | 80,00 | 1.659 | -1,84% |
| 2009-12-30 | 82,15 | 80,10 | 82,15 | 81,50 | 3.670 | -0,91% |
| 2009-12-29 | 84,00 | 82,10 | 84,00 | 82,25 | 189 | -2,32% |
| 2009-12-28 | 81,50 | 76,15 | 84,50 | 84,20 | 4.879 | +3,31% |
| 2009-12-23 | 82,00 | 79,40 | 82,00 | 81,50 | 2.341 | -0,43% |
| 2009-12-22 | 78,10 | 78,10 | 81,95 | 81,85 | 9.614 | +1,74% |
| 2009-12-21 | 77,00 | 77,00 | 80,45 | 80,45 | 11.919 | +2,48% |
