Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-18 | 75,05 | 75,05 | 78,55 | 78,50 | 21.712 | +0,64% |
| 2009-12-17 | 75,00 | 75,00 | 78,00 | 78,00 | 2.832 | +1,69% |
| 2009-12-16 | 75,50 | 73,60 | 76,95 | 76,70 | 55.293 | +2,27% |
| 2009-12-15 | 74,80 | 74,10 | 75,35 | 75,00 | 4.130 | +0,27% |
| 2009-12-14 | 73,90 | 72,00 | 74,80 | 74,80 | 8.924 | +2,54% |
| 2009-12-11 | 73,80 | 71,00 | 73,80 | 72,95 | 2.729 | -0,07% |
| 2009-12-10 | 74,75 | 72,30 | 74,75 | 73,00 | 693 | -2,54% |
| 2009-12-09 | 76,75 | 72,05 | 76,75 | 74,90 | 749 | -1,96% |
| 2009-12-08 | 77,85 | 75,00 | 77,85 | 76,40 | 414 | -1,99% |
| 2009-12-07 | 75,65 | 74,50 | 77,95 | 77,95 | 4.008 | +2,97% |
| 2009-12-04 | 75,00 | 74,00 | 75,70 | 75,70 | 455 | -0,13% |
| 2009-12-03 | 74,50 | 74,00 | 75,80 | 75,80 | 1.010 | -0,20% |
| 2009-12-02 | 75,50 | 75,00 | 75,95 | 75,95 | 990 | +0,07% |
| 2009-12-01 | 75,95 | 71,95 | 75,95 | 75,90 | 31.158 | -0,07% |
| 2009-11-30 | 76,00 | 75,00 | 76,00 | 75,95 | 641 | -0,07% |
| 2009-11-27 | 75,50 | 75,00 | 76,00 | 76,00 | 1.095 | -0,13% |
| 2009-11-26 | 76,00 | 74,95 | 76,20 | 76,10 | 7.883 | -0,39% |
| 2009-11-25 | 76,90 | 74,30 | 76,95 | 76,40 | 324 | -0,71% |
| 2009-11-24 | 75,50 | 75,25 | 76,95 | 76,95 | 833 | +0,07% |
| 2009-11-23 | 76,95 | 76,90 | 76,95 | 76,90 | 102 | +3,29% |
