Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-20 | 78,00 | 73,50 | 78,00 | 74,45 | 2.413 | -2,30% |
| 2009-11-19 | 78,95 | 76,20 | 78,95 | 76,20 | 919 | -2,31% |
| 2009-11-18 | 81,00 | 76,20 | 82,00 | 78,00 | 27.673 | -3,35% |
| 2009-11-17 | 80,75 | 78,30 | 80,75 | 80,70 | 3.848 | +2,02% |
| 2009-11-16 | 75,00 | 75,00 | 79,10 | 79,10 | 6.635 | +5,47% |
| 2009-11-13 | 73,95 | 72,40 | 76,45 | 75,00 | 4.042 | +1,35% |
| 2009-11-12 | 71,75 | 71,75 | 74,00 | 74,00 | 4.889 | +1,65% |
| 2009-11-10 | 70,60 | 70,60 | 72,80 | 72,80 | 3.728 | +3,26% |
| 2009-11-09 | 70,15 | 70,00 | 72,15 | 70,50 | 2.965 | +0,71% |
| 2009-11-06 | 71,30 | 69,60 | 71,30 | 70,00 | 423 | -1,20% |
| 2009-11-05 | 69,50 | 69,50 | 71,50 | 70,85 | 1.617 | +1,50% |
| 2009-11-04 | 71,80 | 69,80 | 71,80 | 69,80 | 5.742 | -2,85% |
| 2009-11-03 | 71,00 | 70,00 | 71,85 | 71,85 | 1.444 | -0,21% |
| 2009-11-02 | 72,50 | 72,00 | 72,50 | 72,00 | 959 | +0,70% |
| 2009-10-30 | 73,00 | 71,50 | 73,25 | 71,50 | 1.281 | -1,92% |
| 2009-10-29 | 70,00 | 69,40 | 72,90 | 72,90 | 2.529 | +4,14% |
| 2009-10-28 | 71,00 | 69,50 | 71,00 | 70,00 | 16.940 | -1,69% |
| 2009-10-27 | 74,80 | 70,75 | 74,80 | 71,20 | 857 | -3,78% |
| 2009-10-26 | 74,95 | 74,00 | 74,95 | 74,00 | 551 | -0,87% |
| 2009-10-23 | 73,95 | 73,05 | 75,00 | 74,65 | 2.262 | +0,95% |
