Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-22 | 73,95 | 71,00 | 73,95 | 73,95 | 1.295 | +4,15% |
| 2009-10-21 | 71,60 | 71,00 | 73,10 | 71,00 | 4.594 | -2,87% |
| 2009-10-20 | 71,95 | 71,50 | 73,10 | 73,10 | 1.245 | +1,60% |
| 2009-10-19 | 72,35 | 68,30 | 72,95 | 71,95 | 10.939 | +2,79% |
| 2009-10-16 | 73,00 | 68,00 | 73,00 | 70,00 | 3.117 | -2,78% |
| 2009-10-15 | 73,90 | 70,40 | 73,90 | 72,00 | 2.320 | -2,57% |
| 2009-10-14 | 73,50 | 72,50 | 73,90 | 73,90 | 750 | +0,54% |
| 2009-10-13 | 73,65 | 72,50 | 73,65 | 73,50 | 216 | +0,00% |
| 2009-10-12 | 72,95 | 72,95 | 73,90 | 73,50 | 866 | +1,38% |
| 2009-10-09 | 73,50 | 72,15 | 73,90 | 72,50 | 5.778 | -1,89% |
| 2009-10-08 | 74,95 | 73,80 | 74,95 | 73,90 | 10.612 | -1,40% |
| 2009-10-07 | 74,50 | 74,50 | 74,95 | 74,95 | 702 | +0,74% |
| 2009-10-06 | 74,95 | 73,65 | 74,95 | 74,40 | 308 | -0,73% |
| 2009-10-05 | 75,00 | 73,25 | 75,00 | 74,95 | 10.661 | +3,09% |
| 2009-10-02 | 74,50 | 72,10 | 74,50 | 72,70 | 1.930 | -3,71% |
| 2009-10-01 | 74,30 | 74,00 | 75,50 | 75,50 | 4.506 | +2,03% |
| 2009-09-30 | 72,50 | 72,05 | 74,80 | 74,00 | 638 | -1,27% |
| 2009-09-29 | 74,50 | 72,25 | 75,35 | 74,95 | 362 | +0,60% |
| 2009-09-28 | 75,50 | 73,00 | 75,50 | 74,50 | 421 | +0,00% |
| 2009-09-25 | 74,80 | 72,00 | 74,80 | 74,50 | 4.175 | +0,00% |
