Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-27 | 75,00 | 75,00 | 78,00 | 76,00 | 28.995 | +0,00% |
| 2009-08-26 | 78,00 | 76,00 | 78,00 | 76,00 | 12.347 | -1,23% |
| 2009-08-25 | 80,00 | 76,85 | 81,40 | 76,95 | 42.238 | -0,65% |
| 2009-08-24 | 74,40 | 72,75 | 77,45 | 77,45 | 5.779 | +4,87% |
| 2009-08-21 | 74,90 | 72,00 | 74,90 | 73,85 | 4.664 | +2,78% |
| 2009-08-20 | 71,00 | 71,00 | 72,30 | 71,85 | 14.139 | +2,64% |
| 2009-08-19 | 69,95 | 68,60 | 70,70 | 70,00 | 10.116 | +0,21% |
| 2009-08-18 | 70,70 | 68,55 | 70,80 | 69,85 | 2.432 | -0,07% |
| 2009-08-17 | 71,00 | 64,05 | 71,00 | 69,90 | 16.181 | -1,55% |
| 2009-08-14 | 70,00 | 70,00 | 71,90 | 71,00 | 403 | -1,87% |
| 2009-08-13 | 71,20 | 71,20 | 72,40 | 72,35 | 2.061 | +1,76% |
| 2009-08-12 | 72,05 | 69,00 | 72,05 | 71,10 | 1.853 | -1,25% |
| 2009-08-11 | 73,00 | 71,90 | 73,00 | 72,00 | 2.739 | +0,28% |
| 2009-08-10 | 71,00 | 70,30 | 72,50 | 71,80 | 967 | +2,28% |
| 2009-08-07 | 71,30 | 68,50 | 71,30 | 70,20 | 20.236 | -1,96% |
| 2009-08-06 | 70,70 | 70,00 | 71,60 | 71,60 | 981 | +0,92% |
| 2009-08-05 | 69,70 | 69,70 | 72,95 | 70,95 | 24.399 | +1,87% |
| 2009-08-04 | 68,45 | 67,50 | 69,65 | 69,65 | 42.111 | +4,11% |
| 2009-08-03 | 66,00 | 66,00 | 68,80 | 66,90 | 32.180 | +1,21% |
| 2009-07-31 | 65,90 | 63,55 | 66,90 | 66,10 | 3.087 | +0,92% |
