Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-30 | 64,95 | 64,10 | 65,50 | 65,50 | 1.856 | +3,07% |
| 2009-07-29 | 64,00 | 63,55 | 64,30 | 63,55 | 165 | -0,47% |
| 2009-07-28 | 64,50 | 63,60 | 64,50 | 63,85 | 492 | -0,70% |
| 2009-07-27 | 64,80 | 63,50 | 64,95 | 64,30 | 1.469 | +0,63% |
| 2009-07-24 | 64,50 | 63,00 | 64,80 | 63,90 | 3.255 | +1,43% |
| 2009-07-23 | 62,30 | 61,05 | 63,00 | 63,00 | 3.717 | +1,12% |
| 2009-07-22 | 62,90 | 61,00 | 63,80 | 62,30 | 4.438 | -0,16% |
| 2009-07-21 | 63,10 | 61,85 | 63,10 | 62,40 | 4.261 | +4,00% |
| 2009-07-20 | 57,00 | 57,00 | 60,00 | 60,00 | 11.858 | +5,26% |
| 2009-07-17 | 56,40 | 56,05 | 57,50 | 57,00 | 717 | +0,88% |
| 2009-07-16 | 55,70 | 55,70 | 57,00 | 56,50 | 3.374 | -0,88% |
| 2009-07-15 | 58,00 | 57,00 | 58,90 | 57,00 | 7.243 | +0,00% |
| 2009-07-14 | 57,75 | 56,40 | 58,45 | 57,00 | 14.171 | +3,54% |
| 2009-07-13 | 56,00 | 55,05 | 58,95 | 55,05 | 4.002 | -1,70% |
| 2009-07-10 | 54,00 | 53,70 | 56,00 | 56,00 | 8.089 | +4,28% |
| 2009-07-09 | 53,50 | 53,00 | 53,70 | 53,70 | 973 | +1,32% |
| 2009-07-08 | 52,70 | 52,35 | 54,00 | 53,00 | 29.973 | +0,95% |
| 2009-07-07 | 52,00 | 51,80 | 53,50 | 52,50 | 15.032 | +0,29% |
| 2009-07-06 | 51,00 | 51,00 | 52,45 | 52,35 | 3.086 | +3,05% |
| 2009-07-03 | 51,00 | 50,50 | 51,00 | 50,80 | 5.546 | -0,39% |
