Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-02 | 48,62 | 48,62 | 51,50 | 51,00 | 6.284 | +0,00% |
| 2009-07-01 | 51,00 | 51,00 | 51,00 | 51,00 | 150 | +0,20% |
| 2009-06-30 | 51,00 | 47,10 | 51,00 | 50,90 | 22.455 | -0,20% |
| 2009-06-29 | 51,00 | 51,00 | 51,00 | 51,00 | 36 | +0,00% |
| 2009-06-26 | 49,53 | 49,30 | 51,00 | 51,00 | 139 | +3,03% |
| 2009-06-25 | 49,55 | 49,50 | 51,95 | 49,50 | 929 | -1,30% |
| 2009-06-24 | 51,00 | 49,99 | 51,00 | 50,15 | 208 | -2,62% |
| 2009-06-23 | 50,25 | 47,11 | 51,50 | 51,50 | 2.259 | +0,98% |
| 2009-06-22 | 51,50 | 50,70 | 52,00 | 51,00 | 15.339 | -1,92% |
| 2009-06-19 | 51,50 | 51,20 | 52,00 | 52,00 | 32.566 | +0,00% |
| 2009-06-18 | 51,20 | 51,20 | 52,00 | 52,00 | 2.033 | +0,97% |
| 2009-06-17 | 52,00 | 51,50 | 52,00 | 51,50 | 4.060 | -1,15% |
| 2009-06-16 | 51,90 | 51,90 | 52,30 | 52,10 | 6.336 | -0,38% |
| 2009-06-15 | 52,30 | 52,30 | 52,50 | 52,30 | 379 | -0,38% |
| 2009-06-12 | 52,05 | 52,00 | 52,60 | 52,50 | 1.819 | +0,96% |
| 2009-06-10 | 51,10 | 51,10 | 53,75 | 52,00 | 5.446 | +0,00% |
| 2009-06-09 | 50,95 | 50,80 | 52,00 | 52,00 | 14.680 | +2,16% |
| 2009-06-08 | 52,05 | 50,90 | 53,80 | 50,90 | 1.625 | -5,74% |
| 2009-06-05 | 50,75 | 50,75 | 55,80 | 54,00 | 5.642 | +6,40% |
| 2009-06-04 | 50,50 | 50,50 | 51,00 | 50,75 | 792 | -0,49% |
