Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-03 | 50,75 | 50,75 | 51,05 | 51,00 | 7.030 | +0,49% |
| 2009-06-02 | 51,35 | 50,75 | 51,50 | 50,75 | 7.467 | -0,88% |
| 2009-06-01 | 51,00 | 51,00 | 52,00 | 51,20 | 2.245 | +0,79% |
| 2009-05-29 | 50,20 | 50,20 | 51,00 | 50,80 | 1.625 | -0,29% |
| 2009-05-28 | 50,80 | 50,30 | 51,00 | 50,95 | 2.581 | +0,30% |
| 2009-05-27 | 52,20 | 50,30 | 52,20 | 50,80 | 39.446 | +1,60% |
| 2009-05-26 | 52,35 | 50,00 | 52,35 | 50,00 | 3.196 | -1,96% |
| 2009-05-25 | 52,45 | 50,30 | 52,45 | 51,00 | 839 | -2,67% |
| 2009-05-22 | 50,20 | 50,15 | 52,40 | 52,40 | 22.376 | +3,76% |
| 2009-05-21 | 52,50 | 50,50 | 52,50 | 50,50 | 7.772 | -3,81% |
| 2009-05-20 | 50,50 | 50,50 | 52,50 | 52,50 | 3.551 | +3,96% |
| 2009-05-19 | 50,40 | 50,15 | 50,90 | 50,50 | 10.456 | +1,10% |
| 2009-05-18 | 50,30 | 48,00 | 50,45 | 49,95 | 993 | -0,10% |
| 2009-05-15 | 49,00 | 48,55 | 50,00 | 50,00 | 8.518 | +3,09% |
| 2009-05-14 | 49,78 | 48,06 | 49,78 | 48,50 | 59.127 | -2,59% |
| 2009-05-13 | 48,14 | 48,14 | 49,90 | 49,79 | 252.775 | +0,38% |
| 2009-05-12 | 49,00 | 48,10 | 50,00 | 49,60 | 29.572 | +0,20% |
| 2009-05-11 | 51,00 | 49,50 | 52,00 | 49,50 | 30.635 | -1,00% |
| 2009-05-08 | 51,00 | 49,90 | 51,00 | 50,00 | 97.570 | +0,00% |
| 2009-05-07 | 49,90 | 49,40 | 50,65 | 50,00 | 41.989 | +0,02% |
