Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-06 | 47,65 | 47,65 | 50,00 | 49,99 | 8.675 | +4,91% |
| 2009-05-05 | 51,90 | 47,20 | 51,90 | 47,65 | 62.823 | -6,57% |
| 2009-05-04 | 53,20 | 50,00 | 53,20 | 51,00 | 10.828 | -4,67% |
| 2009-04-30 | 51,95 | 51,20 | 53,50 | 53,50 | 3.989 | +9,18% |
| 2009-04-29 | 46,10 | 46,10 | 50,95 | 49,00 | 17.340 | +8,89% |
| 2009-04-28 | 43,95 | 42,70 | 45,50 | 45,00 | 30.571 | +1,40% |
| 2009-04-27 | 44,00 | 43,23 | 44,38 | 44,38 | 2.439 | +0,86% |
| 2009-04-24 | 43,99 | 42,62 | 44,40 | 44,00 | 12.586 | +0,00% |
| 2009-04-23 | 44,50 | 44,00 | 44,99 | 44,00 | 8.140 | +0,00% |
| 2009-04-22 | 42,60 | 42,60 | 44,00 | 44,00 | 12.698 | +3,29% |
| 2009-04-21 | 44,74 | 42,50 | 44,74 | 42,60 | 25.955 | -0,98% |
| 2009-04-20 | 39,89 | 39,20 | 43,50 | 43,02 | 6.270 | +1,25% |
| 2009-04-17 | 43,80 | 39,45 | 44,00 | 42,49 | 7.687 | -1,19% |
| 2009-04-16 | 43,00 | 42,70 | 45,40 | 43,00 | 25.527 | +0,02% |
| 2009-04-15 | 38,90 | 38,50 | 43,49 | 42,99 | 17.054 | +13,13% |
| 2009-04-14 | 37,10 | 36,20 | 39,32 | 38,00 | 34.568 | +2,98% |
| 2009-04-09 | 33,41 | 33,41 | 36,90 | 36,90 | 5.565 | +10,64% |
| 2009-04-08 | 31,20 | 31,10 | 35,70 | 33,35 | 7.320 | +7,58% |
| 2009-04-07 | 31,00 | 30,30 | 31,00 | 31,00 | 3.815 | +2,65% |
| 2009-04-06 | 29,48 | 28,00 | 30,60 | 30,20 | 5.460 | +5,89% |
