Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-03 | 29,00 | 28,50 | 29,00 | 28,52 | 38.045 | -0,97% |
| 2009-04-02 | 28,75 | 28,00 | 28,90 | 28,80 | 4.237 | +4,73% |
| 2009-04-01 | 27,50 | 26,00 | 28,90 | 27,50 | 7.012 | +5,04% |
| 2009-03-31 | 22,77 | 22,77 | 28,90 | 26,18 | 13.009 | +19,00% |
| 2009-03-30 | 22,00 | 22,00 | 22,78 | 22,00 | 13.271 | +0,00% |
| 2009-03-27 | 22,49 | 21,85 | 22,50 | 22,00 | 19.021 | +1,15% |
| 2009-03-26 | 20,82 | 20,82 | 22,50 | 21,75 | 9.244 | +4,47% |
| 2009-03-25 | 20,00 | 20,00 | 21,60 | 20,82 | 1.491 | +4,68% |
| 2009-03-24 | 20,50 | 19,20 | 21,50 | 19,89 | 3.925 | -0,55% |
| 2009-03-23 | 18,53 | 18,50 | 20,20 | 20,00 | 5.644 | +7,93% |
| 2009-03-20 | 18,84 | 18,53 | 18,90 | 18,53 | 1.032 | +0,16% |
| 2009-03-19 | 18,89 | 18,30 | 18,89 | 18,50 | 4.094 | +2,72% |
| 2009-03-18 | 18,00 | 18,00 | 18,90 | 18,01 | 1.454 | -0,94% |
| 2009-03-17 | 18,20 | 17,51 | 18,20 | 18,18 | 113.476 | +3,77% |
| 2009-03-16 | 18,50 | 17,52 | 18,50 | 17,52 | 6.879 | -8,27% |
| 2009-03-13 | 19,50 | 18,50 | 19,65 | 19,10 | 7.979 | -2,50% |
| 2009-03-12 | 19,99 | 19,59 | 19,99 | 19,59 | 580 | -1,01% |
| 2009-03-11 | 19,38 | 19,36 | 19,95 | 19,79 | 3.112 | +3,13% |
| 2009-03-10 | 19,29 | 18,10 | 19,29 | 19,19 | 164 | -0,67% |
| 2009-03-09 | 18,90 | 18,50 | 19,34 | 19,32 | 1.535 | +7,63% |
