Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-06 | 17,85 | 17,50 | 18,45 | 17,95 | 937 | +0,56% |
| 2009-03-05 | 18,40 | 16,70 | 18,40 | 17,85 | 4.425 | +4,63% |
| 2009-03-04 | 17,95 | 16,20 | 19,45 | 17,06 | 128.775 | +2,09% |
| 2009-03-03 | 18,00 | 16,20 | 18,00 | 16,71 | 62.925 | -5,59% |
| 2009-03-02 | 20,00 | 17,55 | 20,00 | 17,70 | 1.492 | -3,33% |
| 2009-02-27 | 18,50 | 17,70 | 18,90 | 18,31 | 2.070 | -4,14% |
| 2009-02-26 | 19,50 | 18,85 | 19,50 | 19,10 | 9.635 | -2,05% |
| 2009-02-25 | 21,99 | 19,10 | 22,00 | 19,50 | 3.511 | -4,88% |
| 2009-02-24 | 22,80 | 20,50 | 22,80 | 20,50 | 4.755 | -6,82% |
| 2009-02-23 | 22,50 | 21,91 | 23,50 | 22,00 | 21.167 | +0,00% |
| 2009-02-20 | 22,50 | 21,50 | 23,95 | 22,00 | 1.184 | +0,00% |
| 2009-02-19 | 22,43 | 21,99 | 23,50 | 22,00 | 3.971 | +0,05% |
| 2009-02-18 | 23,80 | 21,50 | 23,80 | 21,99 | 48.872 | -8,34% |
| 2009-02-17 | 24,10 | 23,60 | 25,00 | 23,99 | 2.843 | -5,55% |
| 2009-02-16 | 26,16 | 25,40 | 26,16 | 25,40 | 711 | -0,78% |
| 2009-02-13 | 25,80 | 25,50 | 26,29 | 25,60 | 7.404 | -3,36% |
| 2009-02-12 | 26,10 | 25,70 | 26,50 | 26,49 | 3.545 | +1,34% |
| 2009-02-11 | 26,33 | 25,51 | 26,33 | 26,14 | 3.572 | +0,15% |
| 2009-02-10 | 27,00 | 26,00 | 27,00 | 26,10 | 3.107 | +0,00% |
| 2009-02-09 | 27,53 | 26,09 | 27,53 | 26,10 | 46.098 | +0,00% |
