Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-06 | 25,98 | 25,98 | 26,88 | 26,10 | 17.344 | +0,46% |
| 2009-02-05 | 26,17 | 25,25 | 26,38 | 25,98 | 2.323 | +3,26% |
| 2009-02-04 | 25,02 | 25,02 | 26,41 | 25,16 | 10.260 | -5,73% |
| 2009-02-03 | 26,75 | 25,00 | 26,75 | 26,69 | 64 | +2,85% |
| 2009-02-02 | 26,80 | 25,95 | 26,80 | 25,95 | 3.016 | -1,14% |
| 2009-01-30 | 26,39 | 25,02 | 26,50 | 26,25 | 41.711 | +0,23% |
| 2009-01-29 | 25,55 | 24,01 | 26,37 | 26,19 | 1.775 | +8,22% |
| 2009-01-28 | 24,16 | 24,16 | 25,65 | 24,20 | 101 | -7,56% |
| 2009-01-27 | 26,65 | 24,60 | 26,65 | 26,18 | 4.838 | +6,12% |
| 2009-01-26 | 27,10 | 24,67 | 27,10 | 24,67 | 1.546 | -7,60% |
| 2009-01-23 | 26,80 | 25,95 | 26,80 | 26,70 | 481 | -2,91% |
| 2009-01-22 | 27,10 | 27,00 | 27,50 | 27,50 | 255 | +1,85% |
| 2009-01-21 | 27,00 | 25,92 | 27,20 | 27,00 | 8.613 | -0,88% |
| 2009-01-20 | 25,82 | 25,81 | 27,50 | 27,24 | 1.640 | +0,41% |
| 2009-01-19 | 27,48 | 26,10 | 27,48 | 27,13 | 1.215 | -0,26% |
| 2009-01-16 | 26,42 | 26,10 | 27,48 | 27,20 | 5.346 | +4,62% |
| 2009-01-15 | 26,00 | 25,64 | 26,30 | 26,00 | 874 | +0,00% |
| 2009-01-14 | 25,00 | 25,00 | 26,45 | 26,00 | 3.300 | +4,00% |
| 2009-01-13 | 25,70 | 24,60 | 26,74 | 25,00 | 988 | -2,95% |
| 2009-01-12 | 27,49 | 25,76 | 27,49 | 25,76 | 421 | -2,05% |
