Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-09 | 26,32 | 26,30 | 27,69 | 26,30 | 594 | +0,00% |
| 2009-01-08 | 27,81 | 26,30 | 27,85 | 26,30 | 1.110 | -5,60% |
| 2009-01-07 | 27,88 | 26,21 | 27,88 | 27,86 | 3.113 | +3,19% |
| 2009-01-06 | 27,89 | 27,00 | 27,89 | 27,00 | 730 | -3,23% |
| 2009-01-05 | 27,50 | 26,02 | 27,90 | 27,90 | 381 | +4,30% |
| 2008-12-31 | 26,78 | 25,20 | 27,48 | 26,75 | 14.846 | +2,88% |
| 2008-12-30 | 26,69 | 26,00 | 26,70 | 26,00 | 1.087 | +3,59% |
| 2008-12-29 | 26,47 | 25,00 | 27,47 | 25,10 | 1.876 | +0,40% |
| 2008-12-23 | 24,00 | 24,00 | 25,50 | 25,00 | 4.888 | -1,19% |
| 2008-12-22 | 24,16 | 24,16 | 25,30 | 25,30 | 605 | +0,40% |
| 2008-12-19 | 25,70 | 24,50 | 25,70 | 25,20 | 42.041 | +0,00% |
| 2008-12-18 | 25,80 | 24,52 | 25,80 | 25,20 | 1.138 | -0,16% |
| 2008-12-17 | 25,22 | 25,22 | 26,00 | 25,24 | 390 | +0,12% |
| 2008-12-16 | 26,00 | 25,21 | 26,00 | 25,21 | 12.110 | -0,16% |
| 2008-12-15 | 26,10 | 25,25 | 26,60 | 25,25 | 159.218 | -3,22% |
| 2008-12-12 | 27,00 | 26,09 | 27,00 | 26,09 | 280 | -2,43% |
| 2008-12-11 | 26,50 | 26,00 | 28,00 | 26,74 | 91.981 | +0,91% |
| 2008-12-10 | 26,00 | 25,85 | 27,22 | 26,50 | 14.774 | -3,60% |
| 2008-12-09 | 28,00 | 27,00 | 28,00 | 27,49 | 1.808 | -1,29% |
| 2008-12-08 | 28,00 | 27,85 | 28,00 | 27,85 | 190 | +3,15% |
