Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-05 | 27,00 | 27,00 | 27,10 | 27,00 | 12.570 | +0,00% |
| 2008-12-04 | 27,00 | 26,00 | 27,00 | 27,00 | 312 | +0,00% |
| 2008-12-03 | 27,99 | 27,00 | 28,00 | 27,00 | 8.267 | +0,00% |
| 2008-12-02 | 27,00 | 27,00 | 27,00 | 27,00 | 594 | -3,54% |
| 2008-12-01 | 28,62 | 27,50 | 28,62 | 27,99 | 2.667 | -2,17% |
| 2008-11-28 | 30,19 | 28,61 | 30,19 | 28,61 | 455 | -2,98% |
| 2008-11-27 | 30,82 | 28,60 | 30,82 | 29,49 | 21.094 | -4,35% |
| 2008-11-26 | 29,94 | 29,83 | 30,83 | 30,83 | 8.683 | +4,51% |
| 2008-11-25 | 29,30 | 29,30 | 29,94 | 29,50 | 711 | +0,68% |
| 2008-11-24 | 29,96 | 28,71 | 29,96 | 29,30 | 856 | +4,53% |
| 2008-11-21 | 28,00 | 28,00 | 29,80 | 28,03 | 1.851 | +0,11% |
| 2008-11-20 | 26,94 | 26,00 | 28,00 | 28,00 | 6.246 | +7,28% |
| 2008-11-19 | 25,20 | 25,20 | 26,50 | 26,10 | 2.002 | +4,36% |
| 2008-11-18 | 24,80 | 24,80 | 26,80 | 25,01 | 1.025 | +0,81% |
| 2008-11-17 | 25,00 | 24,60 | 25,00 | 24,81 | 2.708 | +0,12% |
| 2008-11-14 | 24,80 | 24,75 | 25,20 | 24,78 | 6.798 | +0,32% |
| 2008-11-13 | 25,98 | 24,70 | 25,98 | 24,70 | 20.665 | -5,18% |
| 2008-11-12 | 29,99 | 26,05 | 29,99 | 26,05 | 1.174 | -12,29% |
| 2008-11-10 | 31,40 | 29,50 | 31,40 | 29,70 | 5.825 | -2,62% |
| 2008-11-07 | 30,01 | 30,00 | 31,00 | 30,50 | 1.094 | -2,09% |
