Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-06 | 32,00 | 29,60 | 32,00 | 31,15 | 5.947 | -2,50% |
| 2008-11-05 | 32,79 | 31,00 | 32,79 | 31,95 | 14.060 | +1,43% |
| 2008-11-04 | 31,45 | 30,51 | 31,50 | 31,50 | 8.859 | +3,24% |
| 2008-11-03 | 31,49 | 30,51 | 31,49 | 30,51 | 942 | -1,58% |
| 2008-10-31 | 31,49 | 30,36 | 31,49 | 31,00 | 1.227 | +0,00% |
| 2008-10-30 | 34,30 | 31,00 | 34,30 | 31,00 | 3.671 | -2,42% |
| 2008-10-29 | 33,00 | 30,21 | 33,00 | 31,77 | 3.987 | +2,48% |
| 2008-10-28 | 31,16 | 30,70 | 32,85 | 31,00 | 17.498 | +0,98% |
| 2008-10-27 | 32,50 | 30,70 | 34,88 | 30,70 | 9.043 | -12,29% |
| 2008-10-24 | 32,00 | 31,52 | 35,00 | 35,00 | 101.371 | +4,17% |
| 2008-10-23 | 33,30 | 32,60 | 34,00 | 33,60 | 5.398 | -4,00% |
| 2008-10-22 | 35,00 | 34,50 | 35,00 | 35,00 | 1.095 | +0,00% |
| 2008-10-21 | 34,80 | 33,10 | 35,00 | 35,00 | 50.912 | +0,00% |
| 2008-10-20 | 35,00 | 33,20 | 36,38 | 35,00 | 19.959 | +0,03% |
| 2008-10-17 | 37,00 | 33,50 | 37,00 | 34,99 | 378 | -2,26% |
| 2008-10-16 | 35,00 | 34,00 | 35,80 | 35,80 | 1.180 | +3,80% |
| 2008-10-15 | 35,00 | 34,00 | 35,00 | 34,49 | 2.749 | -2,85% |
| 2008-10-14 | 37,00 | 35,00 | 39,99 | 35,50 | 18.516 | +4,41% |
| 2008-10-13 | 31,90 | 30,50 | 35,00 | 34,00 | 3.354 | +12,96% |
| 2008-10-10 | 30,50 | 30,10 | 32,00 | 30,10 | 3.374 | -8,79% |
