Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-09 | 39,50 | 33,00 | 40,70 | 33,00 | 6.178 | -12,09% |
| 2008-10-08 | 37,25 | 33,50 | 37,54 | 37,54 | 5.270 | -3,74% |
| 2008-10-07 | 40,50 | 38,00 | 42,09 | 39,00 | 8.890 | -3,70% |
| 2008-10-06 | 44,95 | 40,07 | 44,95 | 40,50 | 1.763 | -10,00% |
| 2008-10-03 | 44,00 | 43,10 | 45,70 | 45,00 | 18.702 | +0,16% |
| 2008-10-02 | 44,00 | 43,50 | 45,97 | 44,93 | 1.323 | +2,11% |
| 2008-10-01 | 45,80 | 43,62 | 45,80 | 44,00 | 3.809 | -3,91% |
| 2008-09-30 | 43,90 | 40,00 | 45,79 | 45,79 | 1.362 | +3,36% |
| 2008-09-29 | 46,80 | 44,26 | 47,00 | 44,30 | 1.276 | -3,55% |
| 2008-09-26 | 46,00 | 45,90 | 46,45 | 45,93 | 688 | +0,31% |
| 2008-09-25 | 44,50 | 44,50 | 45,79 | 45,79 | 4.163 | +4,07% |
| 2008-09-24 | 44,50 | 44,00 | 45,80 | 44,00 | 5.272 | -1,10% |
| 2008-09-23 | 45,10 | 43,60 | 45,10 | 44,49 | 2.985 | -2,13% |
| 2008-09-22 | 47,10 | 45,46 | 47,10 | 45,46 | 2.721 | -0,74% |
| 2008-09-19 | 43,81 | 43,81 | 46,85 | 45,80 | 745 | +4,54% |
| 2008-09-18 | 40,10 | 40,10 | 44,00 | 43,81 | 2.253 | +4,31% |
| 2008-09-17 | 45,90 | 41,00 | 45,90 | 42,00 | 1.131 | -4,55% |
| 2008-09-16 | 45,21 | 43,60 | 46,49 | 44,00 | 1.826 | -2,68% |
| 2008-09-15 | 47,01 | 45,12 | 49,84 | 45,21 | 1.454 | -6,40% |
| 2008-09-12 | 48,30 | 48,05 | 52,10 | 48,30 | 1.722 | -1,39% |
