Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-13 | 49,85 | 48,00 | 52,00 | 48,00 | 4.393 | -2,24% |
| 2008-08-12 | 50,40 | 49,10 | 52,30 | 49,10 | 1.799 | -1,52% |
| 2008-08-11 | 50,50 | 49,50 | 50,50 | 49,86 | 326 | +0,93% |
| 2008-08-08 | 49,50 | 49,20 | 49,52 | 49,40 | 13.903 | -0,72% |
| 2008-08-07 | 49,40 | 49,10 | 50,00 | 49,76 | 26.805 | -0,88% |
| 2008-08-06 | 49,51 | 49,10 | 51,30 | 50,20 | 1.298 | +1,39% |
| 2008-08-05 | 50,30 | 49,10 | 52,60 | 49,51 | 2.818 | -6,14% |
| 2008-08-04 | 52,10 | 52,10 | 53,30 | 52,75 | 985 | +1,25% |
| 2008-08-01 | 55,00 | 52,10 | 56,50 | 52,10 | 15.835 | -3,79% |
| 2008-07-31 | 53,60 | 53,60 | 55,00 | 54,15 | 3.540 | +1,21% |
| 2008-07-30 | 56,90 | 53,05 | 58,75 | 53,50 | 19.167 | -2,73% |
| 2008-07-29 | 49,95 | 49,70 | 60,00 | 55,00 | 37.807 | +8,91% |
| 2008-07-28 | 50,00 | 48,90 | 50,50 | 50,50 | 31.074 | +3,29% |
| 2008-07-25 | 58,00 | 48,21 | 58,00 | 48,89 | 121.001 | -11,11% |
| 2008-07-24 | 62,10 | 55,00 | 62,10 | 55,00 | 20.503 | -11,00% |
| 2008-07-23 | 62,00 | 61,10 | 63,00 | 61,80 | 82.802 | +0,24% |
| 2008-07-22 | 64,00 | 61,10 | 64,00 | 61,65 | 57.865 | -5,15% |
| 2008-07-21 | 66,10 | 64,90 | 66,10 | 65,00 | 2.201 | -1,44% |
| 2008-07-18 | 67,25 | 62,40 | 67,25 | 65,95 | 12.360 | -1,93% |
| 2008-07-17 | 73,00 | 67,25 | 74,50 | 67,25 | 1.685 | -2,54% |
