Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 285,50 | 282,00 | 289,50 | 289,00 | 14.215 | +0,35% |
| 2018-02-08 | 283,00 | 283,00 | 289,50 | 288,00 | 7.280 | +1,05% |
| 2018-02-07 | 273,50 | 273,50 | 289,50 | 285,00 | 2.830 | +2,89% |
| 2018-02-06 | 270,00 | 268,00 | 288,00 | 277,00 | 4.022 | -0,72% |
| 2018-02-05 | 288,00 | 277,50 | 288,00 | 279,00 | 1.006 | -3,13% |
| 2018-02-02 | 286,50 | 280,00 | 288,00 | 288,00 | 598 | +2,31% |
| 2018-02-01 | 287,50 | 281,50 | 287,50 | 281,50 | 648 | -1,05% |
| 2018-01-31 | 284,00 | 283,50 | 287,50 | 284,50 | 486 | +0,18% |
| 2018-01-30 | 288,00 | 283,00 | 288,00 | 284,00 | 756 | -2,07% |
| 2018-01-29 | 289,50 | 288,00 | 291,00 | 290,00 | 3.615 | +0,17% |
| 2018-01-26 | 287,00 | 287,00 | 289,50 | 289,50 | 1.084 | +1,22% |
| 2018-01-25 | 292,00 | 286,00 | 292,00 | 286,00 | 2.432 | -2,72% |
| 2018-01-23 | 296,00 | 288,00 | 299,00 | 294,00 | 3.351 | -0,17% |
| 2018-01-19 | 304,00 | 291,00 | 304,00 | 294,50 | 2.996 | -3,44% |
| 2018-01-18 | 288,00 | 288,00 | 305,00 | 305,00 | 7.975 | +4,27% |
| 2018-01-17 | 297,00 | 286,00 | 297,00 | 292,50 | 2.958 | -1,85% |
| 2018-01-16 | 300,00 | 297,50 | 300,50 | 298,00 | 2.883 | -1,32% |
| 2018-01-15 | 300,00 | 298,50 | 302,00 | 302,00 | 312 | +0,67% |
| 2018-01-11 | 297,50 | 297,50 | 302,50 | 300,00 | 1.441 | -0,33% |
| 2018-01-10 | 312,50 | 296,50 | 312,50 | 301,00 | 5.265 | -3,83% |
