Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-16 | 72,90 | 69,00 | 74,00 | 69,00 | 10.805 | -8,00% |
| 2008-07-15 | 76,00 | 74,00 | 76,00 | 75,00 | 496 | -3,85% |
| 2008-07-14 | 75,00 | 75,00 | 80,50 | 78,00 | 2.036 | +1,30% |
| 2008-07-11 | 75,10 | 75,10 | 80,50 | 77,00 | 13.028 | -0,65% |
| 2008-07-10 | 77,80 | 75,10 | 81,00 | 77,50 | 39.038 | -2,45% |
| 2008-07-09 | 80,00 | 79,45 | 84,80 | 79,45 | 80.582 | -2,03% |
| 2008-07-08 | 81,60 | 81,10 | 84,00 | 81,10 | 6.950 | -5,64% |
| 2008-07-07 | 81,00 | 81,00 | 86,90 | 85,95 | 130 | -1,77% |
| 2008-07-04 | 85,00 | 84,60 | 87,50 | 87,50 | 723 | +3,80% |
| 2008-07-03 | 87,10 | 84,30 | 87,10 | 84,30 | 27.621 | -6,33% |
| 2008-07-02 | 96,50 | 84,10 | 96,50 | 90,00 | 7.261 | -2,17% |
| 2008-07-01 | 90,50 | 90,50 | 93,00 | 92,00 | 1.249 | -2,13% |
| 2008-06-30 | 92,10 | 91,10 | 97,50 | 94,00 | 2.578 | +0,00% |
| 2008-06-27 | 98,70 | 94,00 | 98,70 | 94,00 | 13.631 | -9,27% |
| 2008-06-26 | 100,30 | 97,60 | 103,60 | 103,60 | 5.626 | -0,38% |
| 2008-06-25 | 100,40 | 100,40 | 104,00 | 104,00 | 628 | +1,07% |
| 2008-06-24 | 103,40 | 100,00 | 103,40 | 102,90 | 1.035 | -0,48% |
| 2008-06-23 | 107,00 | 103,40 | 107,00 | 103,40 | 1.006 | -3,36% |
| 2008-06-20 | 106,10 | 106,10 | 107,00 | 107,00 | 11.230 | -0,47% |
| 2008-06-19 | 107,50 | 107,50 | 108,00 | 107,50 | 3.098 | +0,00% |
