Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-18 | 110,00 | 104,90 | 110,00 | 107,50 | 14.421 | -2,27% |
| 2008-06-17 | 108,00 | 108,00 | 110,00 | 110,00 | 15 | +1,85% |
| 2008-06-16 | 103,40 | 103,40 | 110,00 | 108,00 | 6.358 | +1,89% |
| 2008-06-13 | 105,00 | 105,00 | 106,30 | 106,00 | 7.237 | +0,95% |
| 2008-06-12 | 102,50 | 102,50 | 107,90 | 105,00 | 1.508 | +0,00% |
| 2008-06-11 | 104,80 | 104,80 | 106,90 | 105,00 | 1.118 | +0,00% |
| 2008-06-10 | 107,90 | 105,00 | 107,90 | 105,00 | 30.452 | -1,87% |
| 2008-06-09 | 105,00 | 105,00 | 107,80 | 107,00 | 2.420 | +0,00% |
| 2008-06-06 | 107,60 | 106,50 | 107,60 | 107,00 | 3.010 | -0,56% |
| 2008-06-05 | 108,00 | 105,10 | 108,00 | 107,60 | 5.209 | +1,41% |
| 2008-06-04 | 108,00 | 106,10 | 108,00 | 106,10 | 10.246 | -1,76% |
| 2008-06-03 | 112,00 | 107,80 | 112,00 | 108,00 | 2.805 | -3,57% |
| 2008-06-02 | 111,10 | 111,10 | 114,30 | 112,00 | 10.478 | +0,00% |
| 2008-05-30 | 111,90 | 111,60 | 112,00 | 112,00 | 15.072 | -0,88% |
| 2008-05-29 | 116,00 | 113,00 | 116,00 | 113,00 | 55 | -1,74% |
| 2008-05-28 | 114,90 | 110,20 | 115,00 | 115,00 | 1.368 | +0,26% |
| 2008-05-27 | 117,00 | 114,70 | 117,00 | 114,70 | 20.732 | -1,97% |
| 2008-05-26 | 116,00 | 116,00 | 117,00 | 117,00 | 1.757 | +0,09% |
| 2008-05-23 | 116,00 | 116,00 | 116,90 | 116,90 | 115 | +1,30% |
| 2008-05-21 | 114,20 | 114,20 | 116,00 | 115,40 | 4.417 | -1,37% |
