Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-20 | 119,00 | 114,40 | 119,00 | 117,00 | 72.398 | -1,52% |
| 2008-05-19 | 119,50 | 117,00 | 120,00 | 118,80 | 13.256 | +0,08% |
| 2008-05-16 | 117,90 | 117,90 | 119,00 | 118,70 | 10.816 | +1,71% |
| 2008-05-15 | 116,00 | 114,20 | 116,70 | 116,70 | 1.270 | +0,00% |
| 2008-05-14 | 118,30 | 116,00 | 118,30 | 116,70 | 1.087 | +0,60% |
| 2008-05-13 | 115,50 | 115,00 | 116,00 | 116,00 | 3.353 | +0,87% |
| 2008-05-12 | 114,50 | 113,70 | 116,00 | 115,00 | 2.609 | +0,44% |
| 2008-05-09 | 109,00 | 108,80 | 114,80 | 114,50 | 4.403 | +5,43% |
| 2008-05-08 | 108,50 | 108,50 | 109,00 | 108,60 | 198 | +0,09% |
| 2008-05-07 | 110,00 | 108,50 | 110,00 | 108,50 | 784 | +1,40% |
| 2008-05-06 | 106,60 | 106,40 | 109,00 | 107,00 | 279 | +0,66% |
| 2008-05-05 | 115,30 | 106,30 | 115,30 | 106,30 | 767 | -3,63% |
| 2008-04-30 | 110,30 | 109,10 | 110,40 | 110,30 | 2.016 | +0,09% |
| 2008-04-29 | 110,30 | 110,20 | 110,30 | 110,20 | 51 | -0,18% |
| 2008-04-28 | 107,00 | 107,00 | 110,40 | 110,40 | 477 | +2,99% |
| 2008-04-25 | 106,90 | 105,50 | 109,00 | 107,20 | 662 | +0,28% |
| 2008-04-24 | 107,00 | 106,00 | 107,00 | 106,90 | 119 | +0,85% |
| 2008-04-23 | 105,10 | 105,10 | 108,80 | 106,00 | 1.378 | -0,38% |
| 2008-04-22 | 110,70 | 106,20 | 110,70 | 106,40 | 18.414 | -4,14% |
| 2008-04-21 | 111,40 | 111,00 | 111,40 | 111,00 | 3.451 | -0,27% |
