Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-18 | 111,10 | 111,00 | 112,00 | 111,30 | 607 | -0,63% |
| 2008-04-17 | 111,30 | 111,30 | 112,60 | 112,00 | 9.292 | +0,45% |
| 2008-04-16 | 111,20 | 111,20 | 112,50 | 111,50 | 4.053 | +0,18% |
| 2008-04-15 | 111,20 | 111,20 | 111,30 | 111,30 | 19 | -1,50% |
| 2008-04-14 | 113,00 | 110,70 | 113,20 | 113,00 | 6.091 | -0,44% |
| 2008-04-11 | 114,70 | 113,50 | 114,70 | 113,50 | 23 | -1,05% |
| 2008-04-10 | 115,00 | 113,30 | 115,00 | 114,70 | 64 | -0,17% |
| 2008-04-09 | 114,40 | 114,40 | 115,00 | 114,90 | 471 | -0,09% |
| 2008-04-08 | 115,00 | 115,00 | 116,00 | 115,00 | 2.095 | -1,29% |
| 2008-04-07 | 117,00 | 115,50 | 117,00 | 116,50 | 148 | +1,57% |
| 2008-04-04 | 113,00 | 112,50 | 114,90 | 114,70 | 38.975 | +2,23% |
| 2008-04-03 | 116,40 | 112,10 | 116,40 | 112,20 | 692 | -3,61% |
| 2008-04-02 | 118,10 | 114,20 | 118,10 | 116,40 | 282 | +0,78% |
| 2008-04-01 | 114,00 | 114,00 | 115,50 | 115,50 | 325 | +0,35% |
| 2008-03-31 | 116,20 | 113,00 | 117,40 | 115,10 | 7.712 | -0,26% |
| 2008-03-28 | 119,70 | 115,40 | 119,70 | 115,40 | 187 | +0,87% |
| 2008-03-27 | 114,10 | 114,10 | 118,00 | 114,40 | 3.204 | +2,14% |
| 2008-03-26 | 113,50 | 112,00 | 115,00 | 112,00 | 5.144 | -1,32% |
| 2008-03-25 | 118,00 | 113,50 | 119,90 | 113,50 | 8.508 | -5,34% |
| 2008-03-20 | 119,90 | 119,90 | 120,00 | 119,90 | 8.522 | -0,08% |
