Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-19 | 119,90 | 119,00 | 120,00 | 120,00 | 1.188 | +0,08% |
| 2008-03-18 | 118,70 | 117,00 | 123,00 | 119,90 | 2.004 | +0,08% |
| 2008-03-17 | 120,00 | 116,70 | 120,10 | 119,80 | 4.589 | -0,25% |
| 2008-03-14 | 123,60 | 120,10 | 123,90 | 120,10 | 615 | -2,99% |
| 2008-03-13 | 124,40 | 121,70 | 124,40 | 123,80 | 284 | -0,56% |
| 2008-03-12 | 130,00 | 122,00 | 130,00 | 124,50 | 740 | +2,30% |
| 2008-03-11 | 124,70 | 121,10 | 124,70 | 121,70 | 734 | -2,41% |
| 2008-03-10 | 127,00 | 120,00 | 127,00 | 124,70 | 1.515 | -1,81% |
| 2008-03-07 | 129,00 | 126,40 | 129,00 | 127,00 | 478 | +2,67% |
| 2008-03-06 | 120,00 | 119,00 | 123,70 | 123,70 | 9.344 | +4,12% |
| 2008-03-05 | 117,90 | 115,00 | 118,80 | 118,80 | 6.382 | +0,76% |
| 2008-03-04 | 117,30 | 116,00 | 118,00 | 117,90 | 11.714 | +0,34% |
| 2008-03-03 | 120,00 | 116,00 | 120,00 | 117,50 | 32.552 | -3,69% |
| 2008-02-29 | 119,00 | 119,00 | 122,00 | 122,00 | 16.353 | +2,52% |
| 2008-02-28 | 118,80 | 118,00 | 120,00 | 119,00 | 738 | +0,85% |
| 2008-02-27 | 116,00 | 116,00 | 118,90 | 118,00 | 1.435 | +1,81% |
| 2008-02-26 | 116,00 | 114,00 | 116,10 | 115,90 | 897 | +2,57% |
| 2008-02-25 | 114,50 | 112,00 | 116,00 | 113,00 | 1.050 | +0,89% |
| 2008-02-22 | 109,50 | 109,00 | 112,00 | 112,00 | 921 | +0,00% |
| 2008-02-21 | 112,90 | 112,00 | 114,00 | 112,00 | 641 | +0,00% |
