Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-19 | 109,00 | 109,00 | 112,00 | 112,00 | 426 | +0,00% |
| 2008-02-15 | 110,00 | 108,00 | 112,00 | 112,00 | 190 | +0,90% |
| 2008-02-14 | 112,60 | 110,00 | 112,60 | 111,00 | 20.531 | -0,89% |
| 2008-02-13 | 109,20 | 109,20 | 112,00 | 112,00 | 281 | +1,82% |
| 2008-02-12 | 109,00 | 109,00 | 112,00 | 110,00 | 657 | +1,01% |
| 2008-02-11 | 106,00 | 106,00 | 109,10 | 108,90 | 370 | -0,46% |
| 2008-02-08 | 109,50 | 106,50 | 109,50 | 109,40 | 388 | +0,92% |
| 2008-02-07 | 106,90 | 106,00 | 110,00 | 108,40 | 40.532 | +1,31% |
| 2008-02-06 | 103,20 | 103,20 | 107,00 | 107,00 | 61.423 | -3,60% |
| 2008-02-05 | 105,00 | 105,00 | 112,00 | 111,00 | 2.671 | +1,83% |
| 2008-02-04 | 108,00 | 108,00 | 111,80 | 109,00 | 5.660 | +2,83% |
| 2008-02-01 | 102,00 | 102,00 | 106,70 | 106,00 | 1.724 | +6,00% |
| 2008-01-31 | 108,90 | 100,00 | 108,90 | 100,00 | 570 | -1,96% |
| 2008-01-30 | 100,00 | 95,50 | 102,00 | 102,00 | 904 | +3,13% |
| 2008-01-29 | 91,30 | 91,30 | 99,00 | 98,90 | 1.311 | +3,02% |
| 2008-01-28 | 97,70 | 95,00 | 97,70 | 96,00 | 1.326 | +0,00% |
| 2008-01-25 | 97,40 | 96,00 | 98,00 | 96,00 | 7.948 | -0,52% |
| 2008-01-24 | 95,00 | 93,00 | 96,50 | 96,50 | 2.515 | +3,76% |
| 2008-01-23 | 89,90 | 88,60 | 98,85 | 93,00 | 3.569 | +3,33% |
| 2008-01-22 | 87,00 | 86,90 | 92,50 | 90,00 | 6.861 | +1,12% |
