Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-21 | 99,00 | 89,00 | 100,00 | 89,00 | 3.201 | -8,81% |
| 2008-01-18 | 91,50 | 91,40 | 97,60 | 97,60 | 8.145 | +4,39% |
| 2008-01-17 | 93,15 | 87,00 | 98,80 | 93,50 | 34.518 | +1,63% |
| 2008-01-16 | 94,00 | 90,60 | 95,00 | 92,00 | 37.031 | -6,69% |
| 2008-01-15 | 97,00 | 97,00 | 100,00 | 98,60 | 3.011 | -2,95% |
| 2008-01-14 | 103,00 | 95,00 | 103,00 | 101,60 | 17.183 | -3,24% |
| 2008-01-11 | 107,00 | 98,55 | 107,00 | 105,00 | 4.798 | +0,96% |
| 2008-01-10 | 109,00 | 101,30 | 115,00 | 104,00 | 26.294 | -4,59% |
| 2008-01-09 | 111,00 | 104,00 | 112,00 | 109,00 | 55.975 | -4,80% |
| 2008-01-08 | 111,00 | 111,00 | 117,00 | 114,50 | 247 | -2,14% |
| 2008-01-07 | 113,60 | 106,10 | 117,00 | 117,00 | 3.073 | +2,36% |
| 2008-01-04 | 116,00 | 113,60 | 116,00 | 114,30 | 1.233 | -3,14% |
| 2008-01-03 | 120,00 | 112,30 | 120,00 | 118,00 | 1.458 | -1,67% |
| 2008-01-02 | 121,10 | 118,90 | 121,10 | 120,00 | 1.837 | -3,07% |
| 2007-12-28 | 123,80 | 121,00 | 126,90 | 123,80 | 15.278 | -2,44% |
| 2007-12-27 | 125,00 | 123,00 | 126,90 | 126,90 | 3.175 | +0,71% |
| 2007-12-21 | 126,50 | 126,00 | 126,50 | 126,00 | 8.018 | -0,55% |
| 2007-12-20 | 124,50 | 123,00 | 126,70 | 126,70 | 2.101 | -0,24% |
| 2007-12-19 | 123,50 | 120,00 | 127,00 | 127,00 | 3.030 | -0,39% |
| 2007-12-18 | 123,50 | 120,60 | 127,50 | 127,50 | 3.419 | -1,85% |
