Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-17 | 123,20 | 120,30 | 129,90 | 129,90 | 1.459 | +1,56% |
| 2007-12-14 | 122,00 | 122,00 | 127,90 | 127,90 | 5.471 | +4,84% |
| 2007-12-13 | 122,90 | 120,00 | 122,90 | 122,00 | 1.817 | -0,81% |
| 2007-12-12 | 123,90 | 119,50 | 123,90 | 123,00 | 766 | -0,81% |
| 2007-12-11 | 129,00 | 120,00 | 129,00 | 124,00 | 686 | -0,72% |
| 2007-12-10 | 119,40 | 119,40 | 129,00 | 124,90 | 917 | +4,61% |
| 2007-12-07 | 117,00 | 117,00 | 119,40 | 119,40 | 938 | +4,74% |
| 2007-12-06 | 112,00 | 111,90 | 116,90 | 114,00 | 1.556 | +1,97% |
| 2007-12-05 | 109,50 | 108,50 | 111,80 | 111,80 | 1.392 | +3,04% |
| 2007-12-04 | 109,00 | 108,00 | 111,20 | 108,50 | 2.497 | +0,46% |
| 2007-12-03 | 107,50 | 107,50 | 111,00 | 108,00 | 1.346 | +1,41% |
| 2007-11-30 | 107,00 | 104,30 | 107,40 | 106,50 | 708 | -0,47% |
| 2007-11-29 | 105,50 | 105,50 | 107,10 | 107,00 | 2.320 | +2,00% |
| 2007-11-28 | 100,60 | 100,60 | 104,90 | 104,90 | 508 | -0,10% |
| 2007-11-27 | 100,20 | 100,00 | 106,70 | 105,00 | 1.225 | -3,23% |
| 2007-11-26 | 107,90 | 105,30 | 109,00 | 108,50 | 1.292 | +1,50% |
| 2007-11-23 | 102,20 | 102,10 | 108,00 | 106,90 | 682 | -0,09% |
| 2007-11-22 | 100,00 | 95,00 | 108,00 | 107,00 | 7.477 | +7,00% |
| 2007-11-21 | 100,90 | 95,20 | 101,00 | 100,00 | 11.080 | -0,89% |
| 2007-11-20 | 100,20 | 100,00 | 102,00 | 100,90 | 6.155 | -2,04% |
