Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-19 | 100,00 | 100,00 | 104,00 | 103,00 | 8.776 | +1,68% |
| 2007-11-16 | 104,00 | 97,55 | 104,00 | 101,30 | 37.735 | -7,06% |
| 2007-11-15 | 120,00 | 106,30 | 120,00 | 109,00 | 17.747 | -7,63% |
| 2007-11-14 | 120,00 | 115,10 | 123,00 | 118,00 | 17.874 | -1,67% |
| 2007-11-13 | 125,50 | 116,50 | 125,50 | 120,00 | 1.121 | -1,64% |
| 2007-11-12 | 123,00 | 121,00 | 123,00 | 122,00 | 2.622 | -0,81% |
| 2007-11-09 | 127,20 | 121,60 | 127,20 | 123,00 | 7.069 | -3,30% |
| 2007-11-08 | 125,80 | 120,00 | 127,20 | 127,20 | 3.101 | -2,15% |
| 2007-11-07 | 130,30 | 126,50 | 130,30 | 130,00 | 2.849 | -0,23% |
| 2007-11-06 | 134,00 | 128,00 | 136,50 | 130,30 | 888 | -2,76% |
| 2007-11-05 | 134,00 | 132,10 | 136,80 | 134,00 | 985 | +0,00% |
| 2007-11-02 | 135,00 | 134,00 | 137,10 | 134,00 | 461 | -2,47% |
| 2007-10-31 | 136,50 | 134,70 | 137,50 | 137,40 | 844 | +0,22% |
| 2007-10-30 | 138,60 | 136,00 | 139,50 | 137,10 | 89 | -0,65% |
| 2007-10-29 | 138,00 | 138,00 | 139,50 | 138,00 | 348 | +1,32% |
| 2007-10-26 | 134,60 | 134,60 | 139,00 | 136,20 | 87 | +1,57% |
| 2007-10-25 | 139,80 | 134,10 | 139,80 | 134,10 | 659 | -4,08% |
| 2007-10-24 | 136,10 | 134,10 | 140,00 | 139,80 | 22.358 | -0,07% |
| 2007-10-23 | 136,90 | 136,00 | 139,90 | 139,90 | 502 | +2,19% |
| 2007-10-22 | 137,00 | 132,10 | 137,00 | 136,90 | 105 | +0,66% |
